Меню сайта

Курс японской иены к #MetaHash

Обновлено: 17.07.2019 18:20:02

=
Калькулятор JPY - MHC / Обратный расчет: курс #MetaHash к японской иене
Обменять японская иена на #metahash
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса японской иены относительно #metahash, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.92551
    макс: 1.145
    за сутки:
    1.0527

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    17.07 18:201.0527-0.0033
    17.07 18:101.056+0.0049
    17.07 18:001.0511-0.0193
    17.07 17:501.0704-0.0079
    17.07 17:401.0783-0.0018
    17.07 17:301.0801-0.0085
    17.07 17:201.0886+0.0195
    17.07 17:101.0691+0.0405
    17.07 17:001.0286-0.0057
    17.07 16:501.0343-0.0469
    17.07 16:401.0812-0.0145
    17.07 16:301.0957+0.0039
    17.07 16:201.0918+0.0018
    17.07 16:101.09-0.0016
    17.07 16:001.0916-0.0032
    17.07 15:501.0948-0.0057
    17.07 15:401.1005-0.01
    17.07 15:301.1105-0.0123
    17.07 15:201.1228-0.0005
    17.07 15:101.1233-0.0032
    17.07 15:001.1265-0.0041
    17.07 14:501.1306+0.0067
    17.07 14:401.1239+0.0118
    17.07 14:301.1121+0.0019
    17.07 14:201.1102-
    17.07 14:101.1102-0.005
    17.07 14:001.1152-0.0004
    17.07 13:501.1156+0.0008
    17.07 13:401.1148+0.0258
    17.07 13:301.089-0.0013
    17.07 13:201.0903+0.0023
    17.07 13:101.088+0.0071
    17.07 13:001.0809+0.0008
    17.07 12:501.0801-0.0003
    17.07 12:401.0804-0.0019
    17.07 12:301.0823+0.0191
    17.07 12:201.0632+0.0025
    17.07 12:101.0607+0.0005
    17.07 12:001.0602+0.0023
    17.07 11:501.0579-0.0045
    17.07 11:401.0624-0.0097
    17.07 11:301.0721+0.004
    17.07 11:201.0681+0.0002
    17.07 11:101.0679-0.0007
    17.07 11:001.0686-0.0031
    17.07 10:501.0717-0.0292
    17.07 10:401.1009-0.0001
    17.07 10:301.101+0.0003
    17.07 10:201.1007-0.0229
    17.07 10:101.1236+0.0064
    17.07 10:001.1172-0.0013
    17.07 09:501.1185-0.005
    17.07 09:401.1235+0.0008
    17.07 09:301.1227+0.0221
    17.07 09:201.1006-0.0273
    17.07 09:101.1279-0.0001
    17.07 09:001.128-0.0054
    17.07 08:501.1334-0.0031
    17.07 08:401.1365-0.0014
    17.07 08:301.1379-0.0028
    17.07 08:201.1407+0.0033
    17.07 08:101.1374-0.0011
    17.07 08:001.1385+0.0022
    17.07 07:501.1363-0.0063
    17.07 07:401.1426-0.0003
    17.07 07:301.1429-0.0021
    17.07 07:201.145+0.0059
    17.07 07:101.1391+0.0073
    17.07 07:001.1318+0.003
    17.07 06:501.1288-0.0044
    17.07 06:401.1332+0.0025
    17.07 06:301.1307+0.0006
    17.07 06:201.1301-0.0029
    17.07 06:101.133-
    17.07 06:001.133-0.0034
    17.07 05:501.1364+0.0063
    17.07 05:401.1301-0.0017
    17.07 05:301.1318-0.0021
    17.07 05:201.1339+0.0478
    17.07 05:101.0861+0.0022
    17.07 05:001.0839-
    17.07 04:501.0839-0.0415
    17.07 04:401.1254+0.0004
    17.07 04:301.125-0.0138
    17.07 04:201.1388+0.0004
    17.07 04:101.1384+0.0022
    17.07 04:001.1362+0.0206
    17.07 03:501.1156+0.0168
    17.07 03:401.0988-0.0006
    17.07 03:301.0994+0.003
    17.07 03:201.0964-0.003
    17.07 03:101.0994-0.0027
    17.07 03:001.1021+0.0018
    17.07 02:501.1003-0.0057
    17.07 02:401.106-0.0027
    17.07 02:301.1087-0.0015
    17.07 02:201.1102-0.0085
    17.07 02:101.1187+0.0227
    17.07 02:001.096-0.0194
    17.07 01:501.1154-0.0045
    17.07 01:401.1199+0.0066
    17.07 01:301.1133+0.0023
    17.07 01:201.111-0.0018
    17.07 01:101.1128+0.0112
    17.07 01:001.1016+0.0005
    17.07 00:501.1011-0.0036
    17.07 00:401.1047+0.0021
    17.07 00:301.1026+0.0403
    17.07 00:201.0623-0.0008
    17.07 00:101.0631+0.0147
    17.07 00:001.0484-0.0128
    16.07 23:501.0612-0.0007
    16.07 23:401.0619+0.0034
    16.07 23:301.0585+0.0012
    16.07 23:201.0573+0.0109
    16.07 23:101.0464+0.0152
    16.07 23:001.0312+0.0025
    16.07 22:501.0287-0.0068
    16.07 22:401.0355+0.0071
    16.07 22:301.0284-0.0023
    16.07 22:201.0307-0.0026
    16.07 22:101.0333-0.0002
    16.07 22:001.0335+0.0024
    16.07 21:501.0311+0.0016
    16.07 21:401.0295+0.0046
    16.07 21:301.0249+0.0034
    16.07 21:201.0215-0.0022
    16.07 21:101.0237+0.0019
    16.07 21:001.0218+0.0019
    16.07 20:501.0199-0.0011
    16.07 20:401.021-0.0063
    16.07 20:301.0273+0.0134
    16.07 20:201.0139+0.0001
    16.07 20:101.0138+0.0205
    16.07 20:000.9933+0.0032
    16.07 19:500.9901+0.00562
    16.07 19:400.98448+0.00546
    16.07 19:300.97902+0.00245
    16.07 19:200.97657+0.00085
    16.07 19:100.97572+0.05021
    16.07 19:000.92551-0.00969
    16.07 18:500.9352+0.00914
    16.07 18:400.92606-0.0015
    16.07 18:300.92756-0.00174
    16.07 18:200.9293
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.75568
    макс: 1.145
    за неделю:
    1.0527

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    +0.0049
    17.07 18:001.0511+0.0405
    17.07 17:001.0286-0.0016
    17.07 16:001.0916-0.0032
    17.07 15:001.1265-0.005
    17.07 14:001.1152+0.0071
    17.07 13:001.0809+0.0005
    17.07 12:001.0602-0.0007
    17.07 11:001.0686+0.0064
    17.07 10:001.1172-0.0001
    17.07 09:001.128-0.0011
    17.07 08:001.1385+0.0073
    17.07 07:001.1318-
    17.07 06:001.133+0.0022
    17.07 05:001.0839+0.0022
    17.07 04:001.1362-0.0027
    17.07 03:001.1021+0.0227
    17.07 02:001.096+0.0112
    17.07 01:001.1016+0.0147
    17.07 00:001.0484+0.0152
    16.07 23:001.0312-0.0002
    16.07 22:001.0335+0.0019
    16.07 21:001.0218+0.0205
    16.07 20:000.9933+0.05021
    16.07 19:000.92551+0.00501
    16.07 18:000.93293-0.00475
    16.07 17:000.97825+0.00047
    16.07 16:000.96072-0.01561
    16.07 15:000.94494-0.00213
    16.07 14:000.93281+0.00985
    16.07 13:000.91901+0.0012
    16.07 12:000.91649+0.00243
    16.07 11:000.91336+0.00098
    16.07 10:000.91645+0.00131
    16.07 09:000.92637+0.00229
    16.07 08:000.92731+0.00068
    16.07 07:000.92484-0.00101
    16.07 06:000.9225-0.00016
    16.07 05:000.92189-0.00574
    16.07 04:000.93237-0.0038
    16.07 03:000.94628-0.00609
    16.07 02:000.93936+0.0002
    16.07 01:000.93199-0.00011
    16.07 00:000.92855-0.0016
    15.07 23:000.92558-0.00957
    15.07 22:000.93207+0.00792
    15.07 21:000.94093+0.00816
    15.07 20:000.92688+0.00119
    15.07 19:000.94088+0.00128
    15.07 18:000.93471-0.00432
    15.07 17:000.9461+0.00372
    15.07 16:000.94835+0.0021
    15.07 15:000.93684-0.00031
    15.07 14:000.9418-0.00302
    15.07 13:000.94744+0.01148
    15.07 12:000.93828-0.00101
    15.07 11:000.93089+0.0027
    15.07 10:000.93787-0.00033
    15.07 09:000.93485+0.00132
    15.07 08:000.92727-0.00546
    15.07 07:000.91621-0.00232
    15.07 06:000.92783+0.00146
    15.07 05:000.92674+0.00113
    15.07 04:000.94206+0.00565
    15.07 03:000.91361+0.00728
    15.07 02:000.88256-0.00272
    15.07 01:000.88055+4.0E-5
    15.07 00:000.88431-0.00641
    14.07 23:000.89801+0.00102
    14.07 22:000.89321+0.00112
    14.07 04:000.84433+0.01335
    14.07 03:000.83133+0.00014
    14.07 02:000.84693-0.00352
    14.07 01:000.87093+0.00121
    13.07 23:000.86245+0.01453
    13.07 22:000.84406+0.00154
    13.07 21:000.84229+0.00155
    13.07 20:000.82526+0.0086
    13.07 19:000.81984-0.00027
    13.07 18:000.82073-0.00044
    13.07 17:000.82131-2.0E-5
    13.07 16:000.84073-0.00135
    13.07 15:000.83034+0.00563
    13.07 14:000.82469-0.00075
    13.07 13:000.78197+0.00078
    13.07 12:000.79199-0.00073
    13.07 11:000.78291+0.00165
    13.07 10:000.79546-0.00035
    13.07 09:000.78674-0.00078
    13.07 08:000.79841+0.00152
    13.07 07:000.79968+0.00044
    13.07 06:000.79631+0.0036
    13.07 05:000.7929+0.00217
    13.07 04:000.79053-0.00018
    13.07 03:000.77742-0.01018
    13.07 02:000.7894+0.00175
    13.07 01:000.7899+0.00718
    13.07 00:000.78975-0.001
    12.07 23:000.79101-0.00075
    12.07 22:000.79327-0.00182
    12.07 21:000.79201-
    12.07 20:000.81012+0.00356
    12.07 19:000.80437-0.00758
    12.07 18:000.81708-0.00488
    12.07 17:000.82181-0.00076
    12.07 16:000.82784-0.00604
    12.07 15:000.82025+0.01066
    12.07 14:000.80713-0.00081
    12.07 13:000.81095+0.03472
    12.07 12:000.795-0.00133
    12.07 11:000.8259+0.00562
    12.07 10:000.82753-0.00448
    12.07 09:000.84376+0.00241
    12.07 08:000.82827+0.0001
    12.07 07:000.83072+0.00181
    12.07 06:000.82661-0.00057
    12.07 05:000.82592+0.0008
    12.07 04:000.81722+0.00133
    12.07 03:000.82252+0.00252
    12.07 02:000.8356+0.00194
    12.07 01:000.83625+0.00063
    12.07 00:000.828-4.0E-5
    11.07 23:000.8031+0.00278
    11.07 22:000.80739+0.00151
    11.07 21:000.81351-0.00176
    11.07 20:000.81432+0.00868
    11.07 19:000.80593-0.00012
    11.07 18:000.80987-0.00149
    11.07 17:000.81616-0.00357
    11.07 16:000.82148-0.01074
    11.07 15:000.83326-0.00303
    11.07 14:000.82597-0.01116
    11.07 13:000.82513-0.00086
    11.07 12:000.81205-0.00312
    11.07 11:000.81034+0.00693
    11.07 10:000.81431-0.00048
    11.07 09:000.82071+0.00012
    11.07 08:000.82997+0.00072
    11.07 07:000.79081+0.01076
    11.07 06:000.79589-0.00037
    11.07 05:000.84944-0.00289
    11.07 04:000.84273+0.0033
    11.07 03:000.80706+0.00322
    11.07 02:000.80584+0.00283
    11.07 01:000.78757+0.00856
    11.07 00:000.78143-0.0037
    10.07 23:000.75642-0.00318
    10.07 22:000.7619-0.0007
    10.07 21:000.75764+0.00164
    10.07 20:000.75954+0.00207
    10.07 19:000.75568
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 0.38345
    макс: 1.145
    за месяц:
    1.0527
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    16.07.20190.96651+0.03238
    15.07.20190.93413+0.0693
    14.07.20190.86483+0.04643
    13.07.20190.8184+0.00506
    12.07.20190.81334-0.00434
    11.07.20190.81768+0.07254
    10.07.20190.74514+0.03245
    09.07.20190.71269+0.00142
    08.07.20190.71127-0.00293
    07.07.20190.7142-0.00462
    06.07.20190.71882-0.04275
    05.07.20190.76157+0.06766
    04.07.20190.69391-0.01091
    03.07.20190.70482+0.00783
    02.07.20190.69699+0.06625
    01.07.20190.63074+0.0411
    30.06.20190.58964-0.02508
    29.06.20190.61472-0.03926
    28.06.20190.65398-0.00435
    27.06.20190.65833+0.0975
    26.06.20190.56083+0.1065
    25.06.20190.45433+0.02939
    24.06.20190.42494+0.01349
    23.06.20190.41145+0.01075
    22.06.20190.4007-0.0044
    21.06.20190.4051+0.00101
    20.06.20190.40409+0.00259
    19.06.20190.4015+0.00446
    18.06.20190.39704+0.00983
    17.06.20190.38721+0.00376
    16.06.20190.38345
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
    мин: 0.27354
    макс: 1.145
    за квартал:
    1.0527
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    16.07.20190.96651+0.03238
    15.07.20190.93413+0.0693
    14.07.20190.86483+0.04643
    13.07.20190.8184+0.00506
    12.07.20190.81334-0.00434
    11.07.20190.81768+0.07254
    10.07.20190.74514+0.03245
    09.07.20190.71269+0.00142
    08.07.20190.71127-0.00293
    07.07.20190.7142-0.00462
    06.07.20190.71882-0.04275
    05.07.20190.76157+0.06766
    04.07.20190.69391-0.01091
    03.07.20190.70482+0.00783
    02.07.20190.69699+0.06625
    01.07.20190.63074+0.0411
    30.06.20190.58964-0.02508
    29.06.20190.61472-0.03926
    28.06.20190.65398-0.00435
    27.06.20190.65833+0.0975
    26.06.20190.56083+0.1065
    25.06.20190.45433+0.02939
    24.06.20190.42494+0.01349
    23.06.20190.41145+0.01075
    22.06.20190.4007-0.0044
    21.06.20190.4051+0.00101
    20.06.20190.40409+0.00259
    19.06.20190.4015+0.00446
    18.06.20190.39704+0.00983
    17.06.20190.38721+0.00376
    16.06.20190.38345-0.00389
    15.06.20190.38734+0.00206
    14.06.20190.38528+0.00706
    13.06.20190.37822-0.00242
    12.06.20190.38064-0.00318
    11.06.20190.38382-0.00443
    10.06.20190.38825-0.00501
    09.06.20190.39326+0.00964
    08.06.20190.38362+0.00502
    07.06.20190.3786-0.00036
    06.06.20190.37896-0.02776
    05.06.20190.40672-0.03626
    04.06.20190.44298+0.04818
    03.06.20190.3948+0.01117
    02.06.20190.38363-0.00768
    01.06.20190.39131-0.03605
    31.05.20190.42736+0.03334
    30.05.20190.39402+0.02292
    29.05.20190.3711+0.02407
    28.05.20190.34703-0.00188
    27.05.20190.34891-0.00614
    26.05.20190.35505+0.04704
    25.05.20190.30801+0.00796
    24.05.20190.30005+0.00305
    23.05.20190.297+0.00591
    22.05.20190.29109+0.00824
    21.05.20190.28285-0.00884
    20.05.20190.29169+0.01093
    19.05.20190.28076-0.02078
    18.05.20190.30154-0.00454
    17.05.20190.30608+0.02924
    16.05.20190.27684+0.0033
    15.05.20190.27354

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к #MetaHash

1 2 3 4 5 »