Меню сайта

Курс японской иены к #MetaHash

Обновлено: 22.09.2019 03:20:01

=
Калькулятор JPY - MHC / Обратный расчет: курс #MetaHash к японской иене
Обменять японская иена на #metahash
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса японской иены относительно #metahash, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6089
    макс: 1.8274
    за сутки:
    1.7213

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    22.09 03:201.7213+0.0012
    22.09 03:101.7201-0.0046
    22.09 03:001.7247+0.0029
    22.09 02:501.7218+0.0019
    22.09 02:401.7199-0.0061
    22.09 02:301.726+0.0006
    22.09 02:201.7254+0.0202
    22.09 02:101.7052-0.0013
    22.09 02:001.7065+0.0219
    22.09 01:501.6846+0.0507
    22.09 01:401.6339-0.0203
    22.09 01:301.6542+0.0453
    22.09 01:201.6089-0.1609
    22.09 01:101.7698+0.0034
    22.09 01:001.7664-0.0041
    22.09 00:501.7705-0.0007
    22.09 00:401.7712+0.0022
    22.09 00:301.769-0.0035
    22.09 00:201.7725+0.0047
    22.09 00:101.7678+0.0017
    22.09 00:001.7661+0.0006
    21.09 23:501.7655-0.0014
    21.09 23:401.7669-0.003
    21.09 23:301.7699+0.0033
    21.09 23:201.7666-0.0022
    21.09 23:101.7688-0.0011
    21.09 23:001.7699+0.0011
    21.09 22:501.7688-0.0029
    21.09 22:401.7717-0.0014
    21.09 22:301.7731+0.0072
    21.09 22:201.7659-0.0053
    21.09 22:101.7712+0.0003
    21.09 22:001.7709+0.0006
    21.09 21:501.7703-0.003
    21.09 21:401.7733+0.0059
    21.09 21:301.7674-0.0014
    21.09 21:201.7688-0.0014
    21.09 21:101.7702+0.0057
    21.09 21:001.7645-0.0064
    21.09 20:501.7709+0.0059
    21.09 20:401.765-0.0007
    21.09 20:301.7657+0.0004
    21.09 20:201.7653+0.0005
    21.09 20:101.7648-0.0027
    21.09 20:001.7675-0.0006
    21.09 19:501.7681-0.0008
    21.09 19:401.7689+0.0031
    21.09 19:301.7658+0.0018
    21.09 19:201.764-0.0032
    21.09 19:101.7672-0.0019
    21.09 19:001.7691+0.0005
    21.09 18:501.7686+0.0026
    21.09 18:401.766-0.0064
    21.09 18:301.7724+0.0094
    21.09 18:201.763-0.0073
    21.09 18:101.7703+0.0017
    21.09 18:001.7686-0.0037
    21.09 17:501.7723+0.0038
    21.09 17:401.7685+0.0003
    21.09 17:301.7682-0.0019
    21.09 17:201.7701+0.0007
    21.09 17:101.7694-0.0055
    21.09 17:001.7749+0.0044
    21.09 16:501.7705-0.0002
    21.09 16:401.7707+0.0001
    21.09 16:301.7706-0.0568
    21.09 16:201.8274+0.0017
    21.09 16:101.8257+0.0016
    21.09 16:001.8241+0.0018
    21.09 15:501.8223+0.0045
    21.09 15:401.8178+0.068
    21.09 15:301.7498-0.0009
    21.09 15:201.7507+0.0017
    21.09 15:101.749-0.0034
    21.09 15:001.7524+0.001
    21.09 14:501.7514-
    21.09 14:401.7514+0.0013
    21.09 14:301.7501-0.0019
    21.09 14:201.752+0.001
    21.09 14:101.751-0.0026
    21.09 14:001.7536+0.0036
    21.09 13:501.75-0.0023
    21.09 13:401.7523-0.0012
    21.09 13:301.7535-0.0012
    21.09 13:201.7547+0.0014
    21.09 13:101.7533-0.008
    21.09 13:001.7613+0.0126
    21.09 12:501.7487+0.001
    21.09 12:401.7477-0.0066
    21.09 12:301.7543+0.0057
    21.09 12:201.7486-0.0076
    21.09 12:101.7562+0.0074
    21.09 12:001.7488-0.0029
    21.09 11:501.7517+0.0031
    21.09 11:401.7486-0.0027
    21.09 11:301.7513+0.0065
    21.09 11:201.7448+0.0014
    21.09 11:101.7434-0.0032
    21.09 11:001.7466-0.0001
    21.09 10:501.7467+0.0013
    21.09 10:401.7454-0.0002
    21.09 10:301.7456-0.0016
    21.09 10:201.7472-0.0006
    21.09 10:101.7478+0.0029
    21.09 10:001.7449-0.0015
    21.09 09:501.7464-0.0005
    21.09 09:401.7469-0.0013
    21.09 09:301.7482+0.0003
    21.09 09:201.7479+0.004
    21.09 09:101.7439-0.0049
    21.09 09:001.7488-
    21.09 08:501.7488-0.003
    21.09 08:401.7518+0.0059
    21.09 08:301.7459-0.0021
    21.09 08:201.748+0.0013
    21.09 08:101.7467-0.0033
    21.09 08:001.75+0.0038
    21.09 07:501.7462-0.0049
    21.09 07:401.7511+0.0037
    21.09 07:301.7474+0.0001
    21.09 07:201.7473-0.0001
    21.09 07:101.7474+0.0024
    21.09 07:001.745-0.0034
    21.09 06:501.7484+0.0043
    21.09 06:401.7441-0.0069
    21.09 06:301.751+0.0025
    21.09 06:201.7485+0.001
    21.09 06:101.7475-0.0022
    21.09 06:001.7497+0.0078
    21.09 05:501.7419-0.0053
    21.09 05:401.7472+0.001
    21.09 05:301.7462-0.0053
    21.09 05:201.7515+0.0048
    21.09 05:101.7467-0.0015
    21.09 05:001.7482+0.0063
    21.09 04:501.7419-0.0075
    21.09 04:401.7494-0.0011
    21.09 04:301.7505-0.0031
    21.09 04:201.7536+0.0009
    21.09 04:101.7527+0.003
    21.09 04:001.7497-0.0044
    21.09 03:501.7541+0.0014
    21.09 03:401.7527-0.0011
    21.09 03:301.7538-0.0013
    21.09 03:201.7551
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5128
    макс: 1.8274
    за неделю:
    1.7213

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    -0.0046
    22.09 03:001.7247-0.0013
    22.09 02:001.7065+0.0034
    22.09 01:001.7664+0.0017
    22.09 00:001.7661-0.0011
    21.09 23:001.7699+0.0003
    21.09 22:001.7709+0.0057
    21.09 21:001.7645-0.0027
    21.09 20:001.7675-0.0019
    21.09 19:001.7691+0.0017
    21.09 18:001.7686-0.0055
    21.09 17:001.7749+0.0016
    21.09 16:001.8241-0.0034
    21.09 15:001.7524-0.0026
    21.09 14:001.7536-0.008
    21.09 13:001.7613+0.0074
    21.09 12:001.7488-0.0032
    21.09 11:001.7466+0.0029
    21.09 10:001.7449-0.0049
    21.09 09:001.7488-0.0033
    21.09 08:001.75+0.0024
    21.09 07:001.745-0.0022
    21.09 06:001.7497-0.0015
    21.09 05:001.7482+0.003
    21.09 04:001.7497-0.0008
    21.09 03:001.7557+0.0054
    21.09 02:001.7527+0.0006
    21.09 01:001.7509+0.0004
    21.09 00:001.7511-0.0009
    20.09 23:001.7566-0.0034
    20.09 22:001.756+0.0262
    20.09 21:001.7274-0.0002
    20.09 20:001.7232+0.0374
    20.09 19:001.6825-0.0023
    20.09 18:001.6797-0.0019
    20.09 17:001.6872-0.0093
    20.09 16:001.6913+0.0032
    20.09 15:001.6986+0.0066
    20.09 14:001.6948+0.0034
    20.09 13:001.7013-0.0014
    20.09 12:001.7006+0.0042
    20.09 11:001.6952+0.0015
    20.09 10:001.6951+0.0032
    20.09 09:001.6963-0.0064
    20.09 08:001.6953-0.0105
    20.09 07:001.699-0.0041
    20.09 06:001.6931-0.0019
    20.09 05:001.6948+0.0055
    20.09 04:001.6865+0.0026
    20.09 03:001.6787+0.0029
    20.09 02:001.6168-0.0055
    20.09 01:001.6214+0.0035
    20.09 00:001.6205+0.0098
    19.09 23:001.6144+0.0034
    19.09 22:001.6138+0.0017
    19.09 21:001.6172-0.0026
    19.09 20:001.7152+0.0001
    19.09 19:001.7303-0.0008
    19.09 18:001.7259-0.0022
    19.09 17:001.7296-0.0046
    19.09 16:001.7315-0.0002
    19.09 15:001.7333-0.0018
    19.09 14:001.7351-0.0006
    19.09 13:001.7097+0.0008
    19.09 12:001.7059-0.0005
    19.09 11:001.7042+0.0025
    19.09 10:001.6957+0.0356
    19.09 09:001.6227+0.0045
    19.09 08:001.5913-0.0008
    19.09 07:001.5868+0.0161
    19.09 06:001.5454+0.003
    19.09 05:001.6454+0.0018
    19.09 04:001.6398-0.0011
    19.09 03:001.6322+0.0057
    19.09 02:001.6322+0.0003
    19.09 01:001.6302+0.0277
    19.09 00:001.5128-0.0028
    18.09 23:001.6791+0.0015
    18.09 22:001.6761-0.0004
    18.09 21:001.6834+0.0008
    18.09 20:001.6902-0.0033
    18.09 19:001.6928-0.004
    18.09 18:001.7031+0.0029
    18.09 17:001.7+0.0212
    18.09 16:001.7046-0.0023
    18.09 15:001.6547+0.0948
    18.09 14:001.6626+0.0001
    18.09 13:001.6617-0.0003
    18.09 12:001.6682-0.0003
    18.09 11:001.6687-0.0009
    18.09 10:001.661-0.0001
    18.09 09:001.6624-0.0015
    18.09 08:001.6641-0.0004
    18.09 07:001.6658-0.0004
    18.09 06:001.6645+0.0001
    18.09 05:001.6659-0.0005
    18.09 04:001.6719+0.0005
    18.09 03:001.6724-0.0001
    18.09 02:001.6715+0.002
    18.09 01:001.6711+0.0004
    18.09 00:001.6693-0.0014
    17.09 23:001.6684-0.0008
    17.09 22:001.6686-0.0006
    17.09 21:001.6708-0.0021
    17.09 20:001.6736+0.0019
    17.09 19:001.6761-0.0017
    17.09 18:001.6752+0.0001
    17.09 17:001.6757+0.014
    17.09 16:001.6568-0.003
    17.09 15:001.6644+0.0006
    17.09 14:001.6637+0.0017
    17.09 13:001.6639+0.0016
    17.09 12:001.6594+0.0027
    17.09 11:001.6563+0.0004
    17.09 10:001.6543-0.0015
    17.09 09:001.657+0.0016
    17.09 08:001.65+0.0017
    17.09 07:001.6528+0.0009
    17.09 06:001.6548-0.0004
    17.09 05:001.6539-0.0009
    17.09 04:001.657-0.0011
    17.09 03:001.6565+0.0009
    17.09 02:001.657-0.0005
    17.09 01:001.6573+0.0026
    17.09 00:001.6588+0.0032
    16.09 23:001.6632+0.0038
    16.09 22:001.6618+0.0072
    16.09 21:001.6566+0.0015
    16.09 20:001.6586-0.0018
    16.09 19:001.66+0.001
    16.09 18:001.653-0.0002
    16.09 17:001.6507-0.0002
    16.09 16:001.651+0.0077
    16.09 15:001.648-0.0009
    16.09 14:001.6489+0.0003
    16.09 13:001.6495+0.0006
    16.09 12:001.645-0.0008
    16.09 11:001.6459-0.0039
    16.09 10:001.6486+0.0018
    16.09 09:001.6405+0.002
    16.09 08:001.6411+0.0006
    16.09 07:001.6441+0.002
    16.09 06:001.642-0.0002
    16.09 05:001.6447+0.0013
    16.09 04:001.6466-
    16.09 03:001.6451+0.0006
    16.09 02:001.6467+0.0002
    16.09 01:001.6496+0.0143
    16.09 00:001.6394-0.0001
    15.09 23:001.6281+0.0009
    15.09 22:001.7157-0.0001
    15.09 21:001.7139-0.0005
    15.09 20:001.72-0.001
    15.09 19:001.7186+0.0006
    15.09 18:001.7186+0.0015
    15.09 17:001.7153-0.0011
    15.09 16:001.7164+0.0003
    15.09 15:001.7164+0.001
    15.09 14:001.7132-0.001
    15.09 13:001.7158+0.0026
    15.09 12:001.7134+0.0005
    15.09 11:001.7157-0.0008
    15.09 10:001.7294+0.0028
    15.09 09:001.7323+0.0012
    15.09 08:001.7301+0.0001
    15.09 07:001.7356-0.0024
    15.09 06:001.7351-0.0005
    15.09 05:001.7352+0.0019
    15.09 04:001.736
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 1.4116
    макс: 1.9032
    за месяц:
    1.7213
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    21.09.20191.7547+0.0465
    20.09.20191.7082+0.0423
    19.09.20191.6659-0.0006
    18.09.20191.6665+0.0034
    17.09.20191.6631+0.0128
    16.09.20191.6503-0.0558
    15.09.20191.7061-0.0333
    14.09.20191.7394+0.0191
    13.09.20191.7203-0.0134
    12.09.20191.7337+0.0324
    11.09.20191.7013-0.0863
    10.09.20191.7876-0.0108
    09.09.20191.7984+0.0328
    08.09.20191.7656+0.0169
    07.09.20191.7487+0.029
    06.09.20191.7197+0.0316
    05.09.20191.6881+0.0489
    04.09.20191.6392-0.0489
    03.09.20191.6881-0.0475
    02.09.20191.7356-0.1143
    01.09.20191.8499-0.0395
    31.08.20191.8894-0.0138
    30.08.20191.9032+0.0038
    29.08.20191.8994+0.061
    28.08.20191.8384+0.1074
    27.08.20191.731+0.1313
    26.08.20191.5997+0.0467
    25.08.20191.553+0.038
    24.08.20191.515+0.0764
    23.08.20191.4386+0.027
    22.08.20191.4116
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
    мин: 0.41145
    макс: 1.9032
    за квартал:
    1.7213
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    21.09.20191.7547+0.0465
    20.09.20191.7082+0.0423
    19.09.20191.6659-0.0006
    18.09.20191.6665+0.0034
    17.09.20191.6631+0.0128
    16.09.20191.6503-0.0558
    15.09.20191.7061-0.0333
    14.09.20191.7394+0.0191
    13.09.20191.7203-0.0134
    12.09.20191.7337+0.0324
    11.09.20191.7013-0.0863
    10.09.20191.7876-0.0108
    09.09.20191.7984+0.0328
    08.09.20191.7656+0.0169
    07.09.20191.7487+0.029
    06.09.20191.7197+0.0316
    05.09.20191.6881+0.0489
    04.09.20191.6392-0.0489
    03.09.20191.6881-0.0475
    02.09.20191.7356-0.1143
    01.09.20191.8499-0.0395
    31.08.20191.8894-0.0138
    30.08.20191.9032+0.0038
    29.08.20191.8994+0.061
    28.08.20191.8384+0.1074
    27.08.20191.731+0.1313
    26.08.20191.5997+0.0467
    25.08.20191.553+0.038
    24.08.20191.515+0.0764
    23.08.20191.4386+0.027
    22.08.20191.4116+0.035
    21.08.20191.3766+0.006
    20.08.20191.3706+0.0441
    19.08.20191.3265-0.0498
    18.08.20191.3763+0.0688
    17.08.20191.3075+0.144
    16.08.20191.1635+0.0652
    15.08.20191.0983+0.0825
    14.08.20191.0158+0.08051
    13.08.20190.93529+0.03475
    12.08.20190.90054-0.01675
    11.08.20190.91729-0.00595
    10.08.20190.92324+0.00377
    09.08.20190.91947-0.00366
    08.08.20190.92313-0.00507
    07.08.20190.9282-0.0011
    06.08.20190.9293-0.01553
    05.08.20190.94483-0.00518
    04.08.20190.95001+0.02305
    03.08.20190.92696+0.00346
    02.08.20190.9235+0.01153
    01.08.20190.91197+0.00941
    31.07.20190.90256-0.01141
    30.07.20190.91397-0.01901
    29.07.20190.93298+0.0313
    28.07.20190.90168+0.03962
    27.07.20190.86206-0.06042
    26.07.20190.92248+0.02393
    25.07.20190.89855-0.01684
    24.07.20190.91539+0.00061
    23.07.20190.91478+0.06568
    22.07.20190.8491+0.04298
    21.07.20190.80612-0.1107
    20.07.20190.91682-0.00969
    19.07.20190.92651-0.06476
    18.07.20190.99127-0.07913
    17.07.20191.0704+0.10389
    16.07.20190.96651+0.03238
    15.07.20190.93413+0.0693
    14.07.20190.86483+0.04643
    13.07.20190.8184+0.00506
    12.07.20190.81334-0.00434
    11.07.20190.81768+0.07254
    10.07.20190.74514+0.03245
    09.07.20190.71269+0.00142
    08.07.20190.71127-0.00293
    07.07.20190.7142-0.00462
    06.07.20190.71882-0.04275
    05.07.20190.76157+0.06766
    04.07.20190.69391-0.01091
    03.07.20190.70482+0.00783
    02.07.20190.69699+0.06625
    01.07.20190.63074+0.0411
    30.06.20190.58964-0.02508
    29.06.20190.61472-0.03926
    28.06.20190.65398-0.00435
    27.06.20190.65833+0.0975
    26.06.20190.56083+0.1065
    25.06.20190.45433+0.02939
    24.06.20190.42494+0.01349
    23.06.20190.41145

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к #MetaHash

1 2 3 4 5 »