Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Sonic (prev. FTM)

    Все криптовалюты » Японская иена » Sonic (prev. FTM) »

    Курс японской иены к Sonic (prev. FTM)

    Обновлено: 27.03.2025 20:20:01

    =
    Калькулятор JPY - S / Обратный расчет: курс Sonic (prev. FTM) к японской иене
    0
    10010

    Графики

    Динамика изменения курса японской иены относительно sonic (prev. ftm), за 1 JPY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01066
      макс: 0.01126
      за сутки:
      0.01098  

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      27.03 20:200.01098-1.0E-5
      27.03 20:100.01099-1.0E-5
      27.03 20:030.011+1.0E-5
      27.03 20:000.01099+5.0E-5
      27.03 19:500.01094+2.0E-5
      27.03 19:400.01092+4.0E-5
      27.03 19:300.01088+1.0E-5
      27.03 19:200.01087-3.0E-5
      27.03 19:100.0109-2.0E-5
      27.03 19:000.01092-4.0E-5
      27.03 18:500.01096+7.0E-5
      27.03 18:400.01089+8.0E-5
      27.03 18:300.01081+3.0E-5
      27.03 18:200.01078-6.0E-5
      27.03 18:100.01084+1.0E-5
      27.03 18:030.01083-7.0E-5
      27.03 18:000.0109-3.0E-5
      27.03 17:500.01093-0.0001
      27.03 17:400.01103-5.0E-5
      27.03 17:300.01108-4.0E-5
      27.03 17:200.01112+3.0E-5
      27.03 17:100.01109-4.0E-5
      27.03 17:000.01113-7.0E-5
      27.03 16:500.0112+1.0E-5
      27.03 16:400.01119+5.0E-5
      27.03 16:300.01114+0.00016
      27.03 16:200.01098-
      27.03 16:100.01098-1.0E-5
      27.03 16:030.01099-1.0E-5
      27.03 16:000.011+0.00012
      27.03 15:500.01088-1.0E-5
      27.03 15:400.01089-6.0E-5
      27.03 15:300.01095-
      27.03 15:200.01095-7.0E-5
      27.03 15:100.01102+2.0E-5
      27.03 15:000.011+5.0E-5
      27.03 14:500.01095+4.0E-5
      27.03 14:400.01091-1.0E-5
      27.03 14:300.01092+6.0E-5
      27.03 14:200.01086+6.0E-5
      27.03 14:100.0108-4.0E-5
      27.03 14:030.01084-
      27.03 14:000.01084-
      27.03 13:500.01084+7.0E-5
      27.03 13:400.01077+2.0E-5
      27.03 13:300.01075+1.0E-5
      27.03 13:200.01074+1.0E-5
      27.03 13:100.01073-3.0E-5
      27.03 13:000.01076-
      27.03 12:500.01076+3.0E-5
      27.03 12:400.01073-5.0E-5
      27.03 12:300.01078-
      27.03 12:200.01078+2.0E-5
      27.03 12:100.01076+1.0E-5
      27.03 12:030.01075-1.0E-5
      27.03 12:000.01076-
      27.03 11:500.01076+8.0E-5
      27.03 11:400.01068-0.00013
      27.03 11:300.01081-2.0E-5
      27.03 11:200.01083+4.0E-5
      27.03 11:100.01079+2.0E-5
      27.03 11:000.01077-
      27.03 10:500.01077-2.0E-5
      27.03 10:400.01079-1.0E-5
      27.03 10:300.0108+1.0E-5
      27.03 10:200.01079-8.0E-5
      27.03 10:100.01087-
      27.03 10:030.01087-
      27.03 10:000.01087+5.0E-5
      27.03 09:500.01082-
      27.03 09:400.01082+3.0E-5
      27.03 09:300.01079-
      27.03 09:200.01079+1.0E-5
      27.03 09:100.01078-2.0E-5
      27.03 09:000.0108+2.0E-5
      27.03 08:500.01078-1.0E-5
      27.03 08:400.01079+3.0E-5
      27.03 08:300.01076-1.0E-5
      27.03 08:200.01077+1.0E-5
      27.03 08:100.01076+2.0E-5
      27.03 08:030.01074+1.0E-5
      27.03 08:000.01073+1.0E-5
      27.03 07:500.01072-1.0E-5
      27.03 07:400.01073+2.0E-5
      27.03 07:300.01071-
      27.03 07:200.01071+3.0E-5
      27.03 07:100.01068-2.0E-5
      27.03 07:000.0107-
      27.03 06:500.0107+2.0E-5
      27.03 06:400.01068-
      27.03 06:300.01068-2.0E-5
      27.03 06:200.0107-1.0E-5
      27.03 06:100.01071-
      27.03 06:030.01071-1.0E-5
      27.03 06:000.01072+6.0E-5
      27.03 05:500.01066-1.0E-5
      27.03 05:400.01067-1.0E-5
      27.03 05:300.01068-6.0E-5
      27.03 05:200.01074-1.0E-5
      27.03 05:100.01075-4.0E-5
      27.03 05:000.01079+3.0E-5
      27.03 04:500.01076+2.0E-5
      27.03 04:400.01074-1.0E-5
      27.03 04:300.01075-1.0E-5
      27.03 04:200.01076-
      27.03 04:100.01076-0.00011
      27.03 04:030.01087-2.0E-5
      27.03 04:000.01089-2.0E-5
      27.03 03:500.01091-1.0E-5
      27.03 03:400.01092-0.00012
      27.03 03:300.01104-2.0E-5
      27.03 03:200.01106+5.0E-5
      27.03 03:100.01101-2.0E-5
      27.03 03:000.01103-4.0E-5
      27.03 02:500.01107-2.0E-5
      27.03 02:400.01109-2.0E-5
      27.03 02:300.01111+4.0E-5
      27.03 02:200.01107-1.0E-5
      27.03 02:100.01108+3.0E-5
      27.03 02:030.01105-
      27.03 02:000.01105-1.0E-5
      27.03 01:500.01106-4.0E-5
      27.03 01:400.0111-3.0E-5
      27.03 01:300.01113+5.0E-5
      27.03 01:200.01108+1.0E-5
      27.03 01:100.01107+4.0E-5
      27.03 01:000.01103-8.0E-5
      27.03 00:500.01111-4.0E-5
      27.03 00:400.01115+5.0E-5
      27.03 00:300.0111+5.0E-5
      27.03 00:200.01105-3.0E-5
      27.03 00:100.01108+2.0E-5
      27.03 00:030.01106+2.0E-5
      27.03 00:000.01104+2.0E-5
      26.03 23:500.01102-1.0E-5
      26.03 23:400.01103-3.0E-5
      26.03 23:300.01106-2.0E-5
      26.03 23:200.01108-
      26.03 23:100.01108-3.0E-5
      26.03 23:000.01111-2.0E-5
      26.03 22:500.01113-2.0E-5
      26.03 22:400.01115-6.0E-5
      26.03 22:300.01121-5.0E-5
      26.03 22:200.01126+2.0E-5
      26.03 22:100.01124+3.0E-5
      26.03 22:030.01121-
      26.03 22:000.01121+6.0E-5
      26.03 21:500.01115+1.0E-5
      26.03 21:400.01114+0.00012
      26.03 21:300.01102-2.0E-5
      26.03 21:200.01104-2.0E-5
      26.03 21:100.01106-1.0E-5
      26.03 21:000.01107
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01048
      макс: 0.01374
      за неделю:
        0.01098

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      27.03 20:200.01098+5.0E-5
      27.03 19:500.01094-4.0E-5
      27.03 18:500.01096-3.0E-5
      27.03 17:500.01093-7.0E-5
      27.03 16:500.0112+0.00012
      27.03 15:500.01088+5.0E-5
      27.03 14:500.01095-
      27.03 13:500.01084-
      27.03 12:500.01076-
      27.03 11:500.01076-
      27.03 10:500.01077+5.0E-5
      27.03 09:500.01082+2.0E-5
      27.03 08:500.01078+1.0E-5
      27.03 07:500.01072-
      27.03 06:500.0107+6.0E-5
      27.03 05:500.01066+3.0E-5
      27.03 04:500.01076-2.0E-5
      27.03 03:500.01091-4.0E-5
      27.03 02:500.01107-1.0E-5
      27.03 01:500.01106-8.0E-5
      27.03 00:500.01111+2.0E-5
      26.03 23:500.01102-2.0E-5
      26.03 22:500.01113+6.0E-5
      26.03 21:500.01115+3.0E-5
      26.03 20:500.01104+8.0E-5
      26.03 19:500.01089+7.0E-5
      26.03 18:500.0109-6.0E-5
      26.03 17:500.01091+0.00019
      26.03 16:500.01076-5.0E-5
      26.03 15:500.01073+2.0E-5
      26.03 14:500.01048-4.0E-5
      26.03 13:500.01058+3.0E-5
      26.03 12:500.01067+1.0E-5
      26.03 11:500.01068-0.00033
      26.03 05:500.01092-5.0E-5
      26.03 04:500.01091+4.0E-5
      26.03 03:500.0109+1.0E-5
      26.03 02:500.01099-1.0E-5
      26.03 01:500.011+5.0E-5
      26.03 00:500.01091+4.0E-5
      25.03 23:500.01085-6.0E-5
      25.03 22:500.01085-3.0E-5
      25.03 21:500.01086-5.0E-5
      25.03 20:500.01087-0.00011
      25.03 19:500.01096+4.0E-5
      25.03 18:500.01086-7.0E-5
      25.03 17:500.01076-
      25.03 16:500.0109+0.00012
      25.03 15:500.01082+5.0E-5
      25.03 14:500.01056+4.0E-5
      25.03 13:500.0108-8.0E-5
      25.03 12:500.01102-5.0E-5
      25.03 11:500.01122-3.0E-5
      25.03 10:500.01142+1.0E-5
      25.03 09:500.01133-
      25.03 08:500.01136-1.0E-5
      25.03 07:500.01144+1.0E-5
      25.03 06:500.01141+8.0E-5
      25.03 05:500.01121+3.0E-5
      25.03 04:500.01121-2.0E-5
      25.03 03:500.01103-1.0E-5
      25.03 02:500.01117+4.0E-5
      25.03 01:500.01109+3.0E-5
      25.03 00:500.01101-2.0E-5
      24.03 23:500.01106-1.0E-5
      24.03 22:500.01106-5.0E-5
      24.03 21:500.01106+1.0E-5
      24.03 20:500.01095-0.00011
      24.03 19:500.01099-9.0E-5
      24.03 18:500.01119+6.0E-5
      24.03 17:500.01093+4.0E-5
      24.03 16:500.011+4.0E-5
      24.03 15:500.0111-
      24.03 14:500.01121-
      24.03 13:500.01098-8.0E-5
      24.03 12:500.01116-5.0E-5
      24.03 11:500.0112-2.0E-5
      24.03 10:500.01143-1.0E-5
      24.03 09:500.01153+6.0E-5
      24.03 08:500.01148+4.0E-5
      24.03 07:500.01171-0.00014
      24.03 06:500.01228-7.0E-5
      24.03 05:500.01245-1.0E-5
      24.03 04:500.01262+5.0E-5
      24.03 03:500.01237-5.0E-5
      24.03 02:500.01243+2.0E-5
      24.03 01:500.01247+2.0E-5
      24.03 00:500.01241+2.0E-5
      23.03 23:500.01253-8.0E-5
      23.03 22:500.01261-8.0E-5
      23.03 21:500.01268-2.0E-5
      23.03 20:500.01271-0.0001
      23.03 19:500.01265+3.0E-5
      23.03 18:500.0126+4.0E-5
      23.03 17:500.0125-8.0E-5
      23.03 16:500.01246-4.0E-5
      23.03 15:500.01244+2.0E-5
      23.03 14:500.01253+1.0E-5
      23.03 13:500.01266-4.0E-5
      23.03 12:500.01287-
      23.03 11:500.01292-1.0E-5
      23.03 10:500.01292-3.0E-5
      23.03 09:500.01295-1.0E-5
      23.03 08:500.0131+2.0E-5
      23.03 07:500.01299-2.0E-5
      23.03 06:500.01302-1.0E-5
      23.03 05:500.01309-
      23.03 04:500.01321+1.0E-5
      23.03 03:500.01323+1.0E-5
      23.03 02:500.01321+5.0E-5
      23.03 01:500.01308-3.0E-5
      23.03 00:500.01311+5.0E-5
      22.03 23:500.01292-1.0E-5
      22.03 22:500.01302-3.0E-5
      22.03 21:500.01304-1.0E-5
      22.03 20:500.01306-3.0E-5
      22.03 19:500.01313-3.0E-5
      22.03 18:500.01317+5.0E-5
      22.03 17:500.0131-2.0E-5
      22.03 16:500.01309-1.0E-5
      22.03 15:500.01306+3.0E-5
      22.03 14:500.01304-2.0E-5
      22.03 13:500.01289+5.0E-5
      22.03 12:500.01286+1.0E-5
      22.03 11:500.01295+4.0E-5
      22.03 10:500.01295-1.0E-5
      22.03 09:500.01289-6.0E-5
      22.03 08:500.01294-1.0E-5
      22.03 07:500.01298-2.0E-5
      22.03 06:500.01306-2.0E-5
      22.03 05:500.01322-1.0E-5
      22.03 04:500.01322-1.0E-5
      22.03 03:500.01317+2.0E-5
      22.03 02:500.01328-8.0E-5
      22.03 01:500.01342-3.0E-5
      22.03 00:500.01308-6.0E-5
      21.03 23:500.01333-3.0E-5
      21.03 22:500.01348-1.0E-5
      21.03 21:500.01347-4.0E-5
      21.03 20:500.01353-5.0E-5
      21.03 19:500.01363-1.0E-5
      21.03 18:500.01374-3.0E-5
      21.03 17:500.01373-
      21.03 16:500.01372+0.0001
      21.03 15:500.01363+3.0E-5
      21.03 14:500.0136-2.0E-5
      21.03 13:500.0136+7.0E-5
      21.03 12:500.01344+1.0E-5
      21.03 11:500.0136-1.0E-5
      21.03 10:500.01353+3.0E-5
      21.03 09:500.01339-3.0E-5
      21.03 08:500.01334+3.0E-5
      21.03 07:500.01316+2.0E-5
      21.03 06:500.01323+8.0E-5
      21.03 05:500.01295-8.0E-5
      21.03 04:500.01301-1.0E-5
      21.03 03:500.0131-4.0E-5
      21.03 02:500.01318+5.0E-5
      21.03 01:500.01312+2.0E-5
      21.03 00:500.01311+3.0E-5
      20.03 23:500.01306-2.0E-5
      20.03 22:500.01306-
      20.03 21:500.01311+6.0E-5
      20.03 20:500.01306
    • * на графике представлен средесуточный курс японской иены в течение последних 30 дней. Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      26.03.20250.01088-0.00016
      25.03.20250.01104-0.00025
      24.03.20250.01129-0.00143
      23.03.20250.01272-0.00033
      22.03.20250.01305-0.00039
      21.03.20250.01344+0.01344
      20.03.20250+0.01344
      19.03.20250.01293-0.0009
      18.03.20250.01383+0.0005
      17.03.20250.01333+0.00025
      16.03.20250.01308+0.00052
      15.03.20250.01256-0.00034
      14.03.20250.0129-0.00147
      13.03.20250.01437-0.00108
      12.03.20250.01545-0.00026
      11.03.20250.01571+0.00036
      10.03.20250.01535+0.00096
      09.03.20250.01439+0.00117
      08.03.20250.01322+0.00023
      07.03.20250.01299+0.00116
      06.03.20250.01183+0.00027
      05.03.20250.01156-0.00089
      04.03.20250.01245+0.002524
      03.03.20250.009926+0.000955
      02.03.20250.008971-0.000206
      01.03.20250.009177-0.000943
      28.02.20250.01012+0.000773
      27.02.20250.009347+0.000155
      26.02.20250.009192+7.3E-5
      25.02.20250.009119+0.001215
      24.02.20250.007904
    • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев. Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      26.03.20250.01088-0.00016
      25.03.20250.01104-0.00025
      24.03.20250.01129-0.00143
      23.03.20250.01272-0.00033
      22.03.20250.01305-0.00039
      21.03.20250.01344+0.01344
      20.03.20250+0.01344
      19.03.20250.01293-0.0009
      18.03.20250.01383+0.0005
      17.03.20250.01333+0.00025
      16.03.20250.01308+0.00052
      15.03.20250.01256-0.00034
      14.03.20250.0129-0.00147
      13.03.20250.01437-0.00108
      12.03.20250.01545-0.00026
      11.03.20250.01571+0.00036
      10.03.20250.01535+0.00096
      09.03.20250.01439+0.00117
      08.03.20250.01322+0.00023
      07.03.20250.01299+0.00116
      06.03.20250.01183+0.00027
      05.03.20250.01156-0.00089
      04.03.20250.01245+0.002524
      03.03.20250.009926+0.000955
      02.03.20250.008971-0.000206
      01.03.20250.009177-0.000943
      28.02.20250.01012+0.000773
      27.02.20250.009347+0.000155
      26.02.20250.009192+7.3E-5
      25.02.20250.009119+0.001215
      24.02.20250.007904-0.000224
      23.02.20250.008128+0.000265
      22.02.20250.007863+0.000361
      21.02.20250.007502-0.001
      20.02.20250.008502-0.001246
      19.02.20250.009748-0.001352
      18.02.20250.0111-0.0004
      17.02.20250.0115-0.00111
      16.02.20250.01261+0.0003
      15.02.20250.01231+0.0003
      14.02.20250.01201+9.0E-5
      13.02.20250.01192-0.00111
      12.02.20250.01303-0.00134
      11.02.20250.01437-0.00129
      10.02.20250.01566-0.00048
      09.02.20250.01614-0.00058
      08.02.20250.01672+0.0012
      07.02.20250.01552+0.00074
      06.02.20250.01478-0.00017
      05.02.20250.01495+0.00016
      04.02.20250.01479-0.00028
      03.02.20250.01507+0.0018
      02.02.20250.01327+0.00115
      01.02.20250.01212+0.00042
      31.01.20250.0117-0.00092
      30.01.20250.01262-0.00111
      29.01.20250.01373+0.00013
      28.01.20250.0136+0.00021
      27.01.20250.01339+0.0015
      26.01.20250.01189-
      25.01.20250.01189+0.00046
      24.01.20250.01143+0.00044
      23.01.20250.01099+0.00062
      22.01.20250.01037-0.00069
      21.01.20250.01106-0.00092
      20.01.20250.01198

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.