Курсы криптовалют к Stellar

Биткоин 232465.15
Эфириум 9011.37
Tether USDt 2.2904
XRP 5.5191
Solana 528.55
BNB 1648.17
Dogecoin 0.94578
USDC 2.2893
Cardano 2.6111
TRON 0.69761
Avalanche 122.83
Chainlink 64.7865
Shiba Inu 6.582E-5
Toncoin 14.8127
Polkadot 21.2246
Sui 10.6209
Hedera 0.67814
Bitcoin Cash 1261.1
Uniswap 41.2353

Все криптовалюты » Японская иена » Stellar »

Курс японской иены к Stellar

Обновлено: 12.12.2024 20:03:01


	=
Калькулятор JPY - XLM / Обратный расчет: курс Stellar к японской иене

Графики

Динамика изменения курса японской иены относительно stellar, за 1 JPY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01462

макс: 0.01534

за сутки:

0.01504

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
12.12 20:03	0.01504	-1.0E-5
12.12 20:00	0.01505	-4.0E-5
12.12 19:50	0.01509	-2.0E-5
12.12 19:40	0.01511	+0.00017
12.12 19:30	0.01494	+0.00013
12.12 19:20	0.01481	-0.00012
12.12 19:10	0.01493	-0.00017
12.12 19:00	0.0151	-4.0E-5
12.12 18:50	0.01514	-0.00013
12.12 18:40	0.01527	+0.0001
12.12 18:30	0.01517	-6.0E-5
12.12 18:20	0.01523	+0.00017
12.12 18:10	0.01506	-5.0E-5
12.12 18:03	0.01511	-1.0E-5
12.12 18:00	0.01512	-0.00012
12.12 17:50	0.01524	-
12.12 17:40	0.01524	+0.00015
12.12 17:30	0.01509	-0.00014
12.12 17:20	0.01523	-7.0E-5
12.12 17:10	0.0153	+4.0E-5
12.12 17:00	0.01526	+6.0E-5
12.12 16:50	0.0152	+1.0E-5
12.12 16:40	0.01519	+0.00022
12.12 16:30	0.01497	-9.0E-5
12.12 16:20	0.01506	+2.0E-5
12.12 16:10	0.01504	-
12.12 16:03	0.01504	+2.0E-5
12.12 16:00	0.01502	-8.0E-5
12.12 15:50	0.0151	-1.0E-5
12.12 15:40	0.01511	-4.0E-5
12.12 15:30	0.01515	-4.0E-5
12.12 15:20	0.01519	-7.0E-5
12.12 15:10	0.01526	-3.0E-5
12.12 15:00	0.01529	-1.0E-5
12.12 14:50	0.0153	-2.0E-5
12.12 14:40	0.01532	+4.0E-5
12.12 14:30	0.01528	-1.0E-5
12.12 14:20	0.01529	+7.0E-5
12.12 14:10	0.01522	+1.0E-5
12.12 14:03	0.01521	-
12.12 14:00	0.01521	+4.0E-5
12.12 13:50	0.01517	-
12.12 13:40	0.01517	+3.0E-5
12.12 13:30	0.01514	-4.0E-5
12.12 13:20	0.01518	+1.0E-5
12.12 13:10	0.01517	+0.00022
12.12 13:00	0.01495	-2.0E-5
12.12 12:50	0.01497	+0.0001
12.12 12:40	0.01487	+0.00014
12.12 12:30	0.01473	+1.0E-5
12.12 12:20	0.01472	-1.0E-5
12.12 12:10	0.01473	-4.0E-5
12.12 12:03	0.01477	-
12.12 12:00	0.01477	-
12.12 11:50	0.01477	+2.0E-5
12.12 11:40	0.01475	+1.0E-5
12.12 11:30	0.01474	-5.0E-5
12.12 11:20	0.01479	-4.0E-5
12.12 11:10	0.01483	-7.0E-5
12.12 11:00	0.0149	+8.0E-5
12.12 10:50	0.01482	+2.0E-5
12.12 10:40	0.0148	+4.0E-5
12.12 10:30	0.01476	-5.0E-5
12.12 10:20	0.01481	+7.0E-5
12.12 10:10	0.01474	-6.0E-5
12.12 10:03	0.0148	+1.0E-5
12.12 10:00	0.01479	-3.0E-5
12.12 09:50	0.01482	+3.0E-5
12.12 09:40	0.01479	-1.0E-5
12.12 09:30	0.0148	-
12.12 09:20	0.0148	+7.0E-5
12.12 09:10	0.01473	+2.0E-5
12.12 09:00	0.01471	+8.0E-5
12.12 08:50	0.01463	+1.0E-5
12.12 08:40	0.01462	-0.00013
12.12 08:30	0.01475	-0.00014
12.12 08:20	0.01489	+2.0E-5
12.12 08:10	0.01487	+2.0E-5
12.12 08:03	0.01485	-2.0E-5
12.12 08:00	0.01487	+1.0E-5
12.12 07:50	0.01486	+2.0E-5
12.12 07:40	0.01484	-3.0E-5
12.12 07:30	0.01487	-6.0E-5
12.12 07:20	0.01493	-3.0E-5
12.12 07:10	0.01496	-8.0E-5
12.12 07:00	0.01504	+0.00011
12.12 06:50	0.01493	+5.0E-5
12.12 06:40	0.01488	-2.0E-5
12.12 06:30	0.0149	+6.0E-5
12.12 06:20	0.01484	-0.00018
12.12 06:10	0.01502	+6.0E-5
12.12 06:03	0.01496	-4.0E-5
12.12 06:00	0.015	-0.00012
12.12 05:50	0.01512	-6.0E-5
12.12 05:40	0.01518	-5.0E-5
12.12 05:30	0.01523	-1.0E-5
12.12 05:20	0.01524	-4.0E-5
12.12 05:10	0.01528	-5.0E-5
12.12 05:00	0.01533	+8.0E-5
12.12 04:50	0.01525	-2.0E-5
12.12 04:40	0.01527	+7.0E-5
12.12 04:30	0.0152	-5.0E-5
12.12 04:20	0.01525	-1.0E-5
12.12 04:10	0.01526	-5.0E-5
12.12 04:03	0.01531	-3.0E-5
12.12 04:00	0.01534	+0.00011
12.12 03:50	0.01523	+9.0E-5
12.12 03:40	0.01514	+3.0E-5
12.12 03:30	0.01511	+7.0E-5
12.12 03:20	0.01504	-0.0001
12.12 03:10	0.01514	+9.0E-5
12.12 03:00	0.01505	+7.0E-5
12.12 02:50	0.01498	+2.0E-5
12.12 02:40	0.01496	+7.0E-5
12.12 02:30	0.01489	-1.0E-5
12.12 02:20	0.0149	+6.0E-5
12.12 02:10	0.01484	+3.0E-5
12.12 02:03	0.01481	+2.0E-5
12.12 02:00	0.01479	-2.0E-5
12.12 01:50	0.01481	+0.00011
12.12 01:40	0.0147	-5.0E-5
12.12 01:30	0.01475	-9.0E-5
12.12 01:20	0.01484	+3.0E-5
12.12 01:10	0.01481	+6.0E-5
12.12 01:00	0.01475	-9.0E-5
12.12 00:50	0.01484	-4.0E-5
12.12 00:40	0.01488	-4.0E-5
12.12 00:30	0.01492	-2.0E-5
12.12 00:20	0.01494	-0.00013
12.12 00:10	0.01507	-2.0E-5
12.12 00:03	0.01509	-3.0E-5
12.12 00:00	0.01512	+4.0E-5
11.12 23:50	0.01508	-3.0E-5
11.12 23:40	0.01511	-3.0E-5
11.12 23:30	0.01514	-1.0E-5
11.12 23:20	0.01515	+7.0E-5
11.12 23:10	0.01508	-7.0E-5
11.12 23:00	0.01515	-1.0E-5
11.12 22:50	0.01516	-6.0E-5
11.12 22:40	0.01522	-3.0E-5
11.12 22:30	0.01525	+1.0E-5
11.12 22:20	0.01524	+4.0E-5
11.12 22:10	0.0152	-3.0E-5
11.12 22:03	0.01523	-2.0E-5
11.12 22:00	0.01525	+1.0E-5
11.12 21:50	0.01524	-3.0E-5
11.12 21:40	0.01527	-5.0E-5
11.12 21:30	0.01532	+2.0E-5
11.12 21:20	0.0153	+1.0E-5
11.12 21:10	0.01529	-5.0E-5
11.12 21:00	0.01534

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01326

макс: 0.01772

за неделю:

0.01504

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
12.12 20:03	0.01504	-4.0E-5
12.12 19:50	0.01509	-4.0E-5
12.12 18:50	0.01514	-0.00012
12.12 17:50	0.01524	+6.0E-5
12.12 16:50	0.0152	-8.0E-5
12.12 15:50	0.0151	-1.0E-5
12.12 14:50	0.0153	+4.0E-5
12.12 13:50	0.01517	-2.0E-5
12.12 12:50	0.01497	-
12.12 11:50	0.01477	+8.0E-5
12.12 10:50	0.01482	-3.0E-5
12.12 09:50	0.01482	+8.0E-5
12.12 08:50	0.01463	+1.0E-5
12.12 07:50	0.01486	+0.00011
12.12 06:50	0.01493	-0.00012
12.12 05:50	0.01512	+8.0E-5
12.12 04:50	0.01525	+0.00011
12.12 03:50	0.01523	+7.0E-5
12.12 02:50	0.01498	-2.0E-5
12.12 01:50	0.01481	-9.0E-5
12.12 00:50	0.01484	+4.0E-5
11.12 23:50	0.01508	-1.0E-5
11.12 22:50	0.01516	+1.0E-5
11.12 21:50	0.01524	+6.0E-5
11.12 20:50	0.01528	+1.0E-5
11.12 19:50	0.01519	-
11.12 18:50	0.01507	-0.00027
11.12 17:50	0.01543	+7.0E-5
11.12 16:50	0.01536	+7.0E-5
11.12 15:50	0.01544	+1.0E-5
11.12 14:50	0.01567	-0.00024
11.12 13:50	0.01599	-0.0001
11.12 12:50	0.01602	+5.0E-5
11.12 11:50	0.01587	+0.00014
11.12 10:50	0.01602	-8.0E-5
11.12 09:50	0.01589	-2.0E-5
11.12 08:50	0.01595	-2.0E-5
11.12 07:50	0.01584	+5.0E-5
11.12 06:50	0.01592	+5.0E-5
11.12 05:50	0.01592	+0.00021
11.12 04:50	0.01605	-0.00013
11.12 03:50	0.01577	-0.00014
11.12 02:50	0.01522	-5.0E-5
11.12 01:50	0.01534	-5.0E-5
11.12 00:50	0.01535	-0.00014
10.12 23:50	0.01618	-0.00011
10.12 22:50	0.017	+2.0E-5
10.12 21:50	0.01732	+0.00017
10.12 20:50	0.01768	-0.00063
10.12 19:50	0.01772	+0.00021
10.12 18:50	0.01707	+0.00016
10.12 17:50	0.01619	+0.00015
10.12 16:50	0.01629	+0.00011
10.12 15:50	0.01652	-6.0E-5
10.12 14:50	0.01594	+7.0E-5
10.12 13:50	0.01566	-5.0E-5
10.12 12:50	0.01608	-0.00017
10.12 11:50	0.01615	-3.0E-5
10.12 10:50	0.01624	-2.0E-5
10.12 09:50	0.01612	-8.0E-5
10.12 08:50	0.01633	-6.0E-5
10.12 07:50	0.01656	-0.00015
10.12 06:50	0.01683	+0.00025
10.12 05:50	0.01634	-
10.12 04:50	0.01597	+9.0E-5
10.12 03:50	0.01579	+4.0E-5
10.12 02:50	0.01599	-0.00022
10.12 01:50	0.01665	+7.0E-5
10.12 00:50	0.01623	+0.00031
09.12 23:50	0.01525	+8.0E-5
09.12 22:50	0.01449	-5.0E-5
09.12 21:50	0.01448	+3.0E-5
09.12 20:50	0.01443	+5.0E-5
09.12 19:50	0.01449	+4.0E-5
09.12 18:50	0.01464	-0.00012
09.12 17:50	0.01434	-3.0E-5
09.12 16:50	0.01436	-2.0E-5
09.12 15:50	0.01463	-4.0E-5
09.12 14:50	0.01473	-9.0E-5
09.12 13:50	0.01458	-3.0E-5
09.12 12:50	0.01466	+0.00012
09.12 11:50	0.01438	-5.0E-5
09.12 10:50	0.01418	+2.0E-5
09.12 09:50	0.01413	-
09.12 08:50	0.01396	-5.0E-5
09.12 07:50	0.01407	-1.0E-5
09.12 06:50	0.01413	-6.0E-5
09.12 05:50	0.01405	+3.0E-5
09.12 04:50	0.01391	+5.0E-5
09.12 03:50	0.01391	-4.0E-5
09.12 02:50	0.01353	+1.0E-5
09.12 01:50	0.01355	+2.0E-5
09.12 00:50	0.01362	+4.0E-5
08.12 23:50	0.0136	+2.0E-5
08.12 22:50	0.01359	+2.0E-5
08.12 21:50	0.01351	-2.0E-5
08.12 20:50	0.01361	+1.0E-5
08.12 19:50	0.0137	-4.0E-5
08.12 18:50	0.01371	+6.0E-5
08.12 17:50	0.01368	-
08.12 16:50	0.01362	-1.0E-5
08.12 15:50	0.01359	-9.0E-5
08.12 14:50	0.01357	+1.0E-5
08.12 13:50	0.01381	+6.0E-5
08.12 12:50	0.01393	+8.0E-5
08.12 11:50	0.01383	+3.0E-5
08.12 10:50	0.01363	+1.0E-5
08.12 09:50	0.01367	+3.0E-5
08.12 08:50	0.01374	-2.0E-5
08.12 07:50	0.01365	+3.0E-5
08.12 06:50	0.01349	+4.0E-5
08.12 05:50	0.01349	+3.0E-5
08.12 04:50	0.01352	+4.0E-5
08.12 03:50	0.01341	-6.0E-5
08.12 02:50	0.01326	-
08.12 01:50	0.01352	+4.0E-5
08.12 00:50	0.01343	-1.0E-5
07.12 23:50	0.01348	+4.0E-5
07.12 22:50	0.01348	-1.0E-5
07.12 21:50	0.01347	+3.0E-5
07.12 20:50	0.01352	-5.0E-5
07.12 19:50	0.01338	-9.0E-5
07.12 18:50	0.01345	-7.0E-5
07.12 17:50	0.01352	-6.0E-5
07.12 16:50	0.01363	-1.0E-5
07.12 15:50	0.01371	-
07.12 14:50	0.01371	+5.0E-5
07.12 13:50	0.01373	-
07.12 12:50	0.01362	+5.0E-5
07.12 11:50	0.01367	-2.0E-5
07.12 10:50	0.01382	-2.0E-5
07.12 09:50	0.01368	-2.0E-5
07.12 08:50	0.01378	+3.0E-5
07.12 07:50	0.01366	-
07.12 06:50	0.01372	+1.0E-5
07.12 05:50	0.01358	-3.0E-5
07.12 04:50	0.01359	+0.0001
07.12 03:50	0.01344	-3.0E-5
07.12 02:50	0.01348	-0.00015
07.12 01:50	0.01357	+6.0E-5
07.12 00:50	0.01378	-
06.12 23:50	0.01374	-5.0E-5
06.12 22:50	0.01389	-1.0E-5
06.12 21:50	0.01394	+2.0E-5
06.12 20:50	0.01394	+2.0E-5
06.12 19:50	0.01402	+9.0E-5
06.12 18:50	0.01404	+1.0E-5
06.12 17:50	0.01407	+6.0E-5
06.12 16:50	0.0142	+0.00016
06.12 15:50	0.01428	-5.0E-5
06.12 14:50	0.01431	-9.0E-5
06.12 13:50	0.01428	+4.0E-5
06.12 12:50	0.01419	+0.0001
06.12 11:50	0.01393	+2.0E-5
06.12 10:50	0.01389	-1.0E-5
06.12 09:50	0.01386	-1.0E-5
06.12 08:50	0.01381	-
06.12 07:50	0.01382	+4.0E-5
06.12 06:50	0.0139	+8.0E-5
06.12 05:50	0.01386	+4.0E-5
06.12 04:50	0.01376	-0.00011
06.12 03:50	0.01389	-2.0E-5
06.12 02:50	0.01417	+6.0E-5
06.12 01:50	0.014	-8.0E-5
06.12 00:50	0.01397	-
05.12 23:50	0.01405	+0.00011
05.12 22:50	0.01386	+0.0001
05.12 21:50	0.01357	+1.0E-5
05.12 20:50	0.01358

* на графике представлен средесуточный курс японской иены в течение последних 30 дней.

мин: 0.01189

макс: 0.05881

за месяц:

0.01504

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
11.12.2024	0.01545	-0.00083
10.12.2024	0.01628	+0.00168
09.12.2024	0.0146	+0.00095
08.12.2024	0.01365	+8.0E-5
07.12.2024	0.01357	-0.0004
06.12.2024	0.01397	+0.00031
05.12.2024	0.01366	+0.00053
04.12.2024	0.01313	+0.00042
03.12.2024	0.01271	+0.00029
02.12.2024	0.01242	-0.00057
01.12.2024	0.01299	+0.00043
30.11.2024	0.01256	-0.00024
29.11.2024	0.0128	-0.00087
28.11.2024	0.01367	-0.00011
27.11.2024	0.01378	-0.00041
26.11.2024	0.01419	+0.00154
25.11.2024	0.01265	+0.00076
24.11.2024	0.01189	-0.00202
23.11.2024	0.01391	-0.0074
22.11.2024	0.02131	-0.0053
21.11.2024	0.02661	+0.00021
20.11.2024	0.0264	-0.00164
19.11.2024	0.02804	+0.0003
18.11.2024	0.02774	-0.00498
17.11.2024	0.03272	-0.00449
16.11.2024	0.03721	-0.00994
15.11.2024	0.04715	-0.00332
14.11.2024	0.05047	-0.0006
13.11.2024	0.05107	-0.00162
12.11.2024	0.05269	-0.00612
11.11.2024	0.05881

* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев. Таблица изменений курса японской иены : показать

Дата	Курс	+/-
11.12.2024	0.01545	-0.00083
10.12.2024	0.01628	+0.00168
09.12.2024	0.0146	+0.00095
08.12.2024	0.01365	+8.0E-5
07.12.2024	0.01357	-0.0004
06.12.2024	0.01397	+0.00031
05.12.2024	0.01366	+0.00053
04.12.2024	0.01313	+0.00042
03.12.2024	0.01271	+0.00029
02.12.2024	0.01242	-0.00057
01.12.2024	0.01299	+0.00043
30.11.2024	0.01256	-0.00024
29.11.2024	0.0128	-0.00087
28.11.2024	0.01367	-0.00011
27.11.2024	0.01378	-0.00041
26.11.2024	0.01419	+0.00154
25.11.2024	0.01265	+0.00076
24.11.2024	0.01189	-0.00202
23.11.2024	0.01391	-0.0074
22.11.2024	0.02131	-0.0053
21.11.2024	0.02661	+0.00021
20.11.2024	0.0264	-0.00164
19.11.2024	0.02804	+0.0003
18.11.2024	0.02774	-0.00498
17.11.2024	0.03272	-0.00449
16.11.2024	0.03721	-0.00994
15.11.2024	0.04715	-0.00332
14.11.2024	0.05047	-0.0006
13.11.2024	0.05107	-0.00162
12.11.2024	0.05269	-0.00612
11.11.2024	0.05881	-0.0017
10.11.2024	0.06051	-0.00439
09.11.2024	0.0649	+0.00028
08.11.2024	0.06462	-0.00106
07.11.2024	0.06568	-0.00153
06.11.2024	0.06721	-0.00394
05.11.2024	0.07115	-0.00099
04.11.2024	0.07214	+0.00024
03.11.2024	0.0719	+0.00133
02.11.2024	0.07057	-0.00021
01.11.2024	0.07078	+0.00033
31.10.2024	0.07045	+0.00217
30.10.2024	0.06828	+0.00019
29.10.2024	0.06809	-0.00176
28.10.2024	0.06985	-2.0E-5
27.10.2024	0.06987	+4.0E-5
26.10.2024	0.06983	+0.00121
25.10.2024	0.06862	-0.00024
24.10.2024	0.06886	-0.00034
23.10.2024	0.0692	-0.00012
22.10.2024	0.06932	+0.00014
21.10.2024	0.06918	+1.0E-5
20.10.2024	0.06917	+7.0E-5
19.10.2024	0.0691	-0.00042
18.10.2024	0.06952	-0.00063
17.10.2024	0.07015	-0.001
16.10.2024	0.07115	-0.00095
15.10.2024	0.0721	-0.00025
14.10.2024	0.07235	-0.0015
13.10.2024	0.07385	+0.00103
12.10.2024	0.07282	-0.00067
11.10.2024	0.07349	-0.00167
10.10.2024	0.07516	+0.00057
09.10.2024	0.07459	+0.00025
08.10.2024	0.07434	+0.00108
07.10.2024	0.07326	+0.00043
06.10.2024	0.07283	-0.00019
05.10.2024	0.07302	-0.00103
04.10.2024	0.07405	-0.00179
03.10.2024	0.07584	+0.00205
02.10.2024	0.07379	+0.00266
01.10.2024	0.07113	+0.00202
30.09.2024	0.06911	-0.00095
29.09.2024	0.07006	-0.00015
28.09.2024	0.07021	-0.00089
27.09.2024	0.0711	+0.00017
26.09.2024	0.07093	-0.00106
25.09.2024	0.07199	-0.00024
24.09.2024	0.07223	-5.0E-5
23.09.2024	0.07228	+0.00021
22.09.2024	0.07207	+0.00056
21.09.2024	0.07151	-0.00055
20.09.2024	0.07206	-0.0008
19.09.2024	0.07286	-0.00195
18.09.2024	0.07481	+0.00076
17.09.2024	0.07405	-0.00109
16.09.2024	0.07514	+0.00154
15.09.2024	0.0736	+9.0E-5
14.09.2024	0.07351	-0.00096
13.09.2024	0.07447	+0.07447
12.09.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот