Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Stellar Lumens

Курс японской иены к Stellar Lumens

Обновлено: 22.10.2021 06:30:01

=
Калькулятор JPY - XLM / Обратный расчет: курс Stellar Lumens к японской иене
0
10010

Графики

Динамика изменения курса японской иены относительно stellar lumens, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.02209
    макс: 0.02357
    за сутки:
    0.02311  

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    22.10 06:300.02311-
    22.10 06:200.02311-5.0E-5
    22.10 06:100.02316-4.0E-5
    22.10 06:030.0232-1.0E-5
    22.10 06:000.02321+1.0E-5
    22.10 05:500.0232+4.0E-5
    22.10 05:400.02316+3.0E-5
    22.10 05:300.02313-2.0E-5
    22.10 05:200.02315+2.0E-5
    22.10 05:100.02313-9.0E-5
    22.10 05:000.02322+0.00011
    22.10 04:500.02311+5.0E-5
    22.10 04:400.02306+1.0E-5
    22.10 04:300.02305-4.0E-5
    22.10 04:200.02309-2.0E-5
    22.10 04:100.02311-8.0E-5
    22.10 04:030.02319+1.0E-5
    22.10 04:000.02318-8.0E-5
    22.10 03:500.02326-2.0E-5
    22.10 03:400.02328-7.0E-5
    22.10 03:300.02335-0.00012
    22.10 03:200.02347+0.00015
    22.10 03:100.02332-0.00025
    22.10 03:000.02357+0.00012
    22.10 02:500.02345+3.0E-5
    22.10 02:400.02342-3.0E-5
    22.10 02:300.02345+9.0E-5
    22.10 02:200.02336-6.0E-5
    22.10 02:100.02342+2.0E-5
    22.10 02:030.0234-6.0E-5
    22.10 02:000.02346+0.0001
    22.10 01:500.02336+6.0E-5
    22.10 01:400.0233+0.0001
    22.10 01:300.0232-1.0E-5
    22.10 01:200.02321+2.0E-5
    22.10 01:100.02319-0.0001
    22.10 01:000.02329+5.0E-5
    22.10 00:500.02324+3.0E-5
    22.10 00:400.02321-
    22.10 00:300.02321-3.0E-5
    22.10 00:200.02324-
    22.10 00:100.02324-6.0E-5
    22.10 00:030.0233-6.0E-5
    22.10 00:000.02336-
    21.10 23:500.02336-1.0E-5
    21.10 23:400.02337-9.0E-5
    21.10 23:300.02346-2.0E-5
    21.10 23:200.02348-7.0E-5
    21.10 23:100.02355+8.0E-5
    21.10 23:000.02347+9.0E-5
    21.10 22:500.02338+8.0E-5
    21.10 22:400.0233+3.0E-5
    21.10 22:300.02327-0.00011
    21.10 22:200.02338+6.0E-5
    21.10 22:100.02332-8.0E-5
    21.10 22:030.0234-6.0E-5
    21.10 22:000.02346+6.0E-5
    21.10 21:500.0234-
    21.10 21:400.0234+0.0001
    21.10 21:300.0233-2.0E-5
    21.10 21:200.02332-2.0E-5
    21.10 21:100.02334-0.00018
    21.10 21:000.02352-
    21.10 20:500.02352+5.0E-5
    21.10 20:400.02347+5.0E-5
    21.10 20:300.02342+0.0001
    21.10 20:200.02332-6.0E-5
    21.10 20:100.02338+2.0E-5
    21.10 20:030.02336-0.00014
    21.10 20:000.0235+9.0E-5
    21.10 19:500.02341+9.0E-5
    21.10 19:400.02332+8.0E-5
    21.10 19:300.02324-9.0E-5
    21.10 19:200.02333-4.0E-5
    21.10 18:300.02337+0.00013
    21.10 18:200.02324+0.00063
    21.10 16:500.02261+9.0E-5
    21.10 16:400.02252-1.0E-5
    21.10 16:300.02253-0.00011
    21.10 16:200.02264-0.00012
    21.10 16:100.02276+2.0E-5
    21.10 16:000.02274-1.0E-5
    21.10 15:500.02275+9.0E-5
    21.10 15:400.02266-0.00011
    21.10 15:300.02277+8.0E-5
    21.10 15:000.02269+0.00012
    21.10 14:500.02257+0.00045
    21.10 14:300.02212-0.0001
    21.10 14:200.02222-
    21.10 14:100.02222-1.0E-5
    21.10 14:030.02223-
    21.10 14:000.02223+8.0E-5
    21.10 13:500.02215+1.0E-5
    21.10 13:400.02214-1.0E-5
    21.10 13:300.02215-4.0E-5
    21.10 13:200.02219+1.0E-5
    21.10 13:100.02218+7.0E-5
    21.10 13:000.02211+2.0E-5
    21.10 12:500.02209-2.0E-5
    21.10 12:400.02211-3.0E-5
    21.10 12:300.02214-4.0E-5
    21.10 12:200.02218-1.0E-5
    21.10 12:100.02219-2.0E-5
    21.10 12:030.02221-1.0E-5
    21.10 12:000.02222+1.0E-5
    21.10 11:500.02221-6.0E-5
    21.10 11:400.02227-6.0E-5
    21.10 11:300.02233-3.0E-5
    21.10 11:200.02236-6.0E-5
    21.10 11:100.02242+2.0E-5
    21.10 11:000.0224-
    21.10 10:500.0224-
    21.10 10:400.0224-4.0E-5
    21.10 10:300.02244-3.0E-5
    21.10 10:200.02247-6.0E-5
    21.10 10:100.02253+6.0E-5
    21.10 10:030.02247-
    21.10 10:000.02247+1.0E-5
    21.10 09:500.02246-3.0E-5
    21.10 09:400.02249+0.00012
    21.10 09:300.02237-
    21.10 09:200.02237+2.0E-5
    21.10 09:100.02235+2.0E-5
    21.10 09:000.02233+2.0E-5
    21.10 08:500.02231+1.0E-5
    21.10 08:400.0223-
    21.10 08:300.0223-3.0E-5
    21.10 08:200.02233+8.0E-5
    21.10 08:100.02225-6.0E-5
    21.10 08:030.02231+3.0E-5
    21.10 08:000.02228-3.0E-5
    21.10 07:500.02231-0.00021
    21.10 07:400.02252-4.0E-5
    21.10 07:300.02256+0.00011
    21.10 07:200.02245+2.0E-5
    21.10 07:100.02243+9.0E-5
    21.10 07:000.02234
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.0212
    макс: 0.02471
    за неделю:
    0.02311  

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    22.10 06:300.02311+1.0E-5
    22.10 05:500.0232+0.00011
    22.10 04:500.02311-8.0E-5
    22.10 03:500.02326+0.00012
    22.10 02:500.02345+0.0001
    22.10 01:500.02336+5.0E-5
    22.10 00:500.02324-
    21.10 23:500.02336+9.0E-5
    21.10 22:500.02338+6.0E-5
    21.10 21:500.0234-
    21.10 20:500.02352+9.0E-5
    21.10 19:500.02341-4.0E-5
    21.10 18:300.02337+0.00063
    21.10 16:500.02261-1.0E-5
    21.10 15:500.02275+0.00012
    21.10 14:500.02257+8.0E-5
    21.10 13:500.02215+2.0E-5
    21.10 12:500.02209+1.0E-5
    21.10 11:500.02221-
    21.10 10:500.0224+1.0E-5
    21.10 09:500.02246+2.0E-5
    21.10 08:500.02231-3.0E-5
    21.10 07:500.02231-4.0E-5
    21.10 06:500.02238+7.0E-5
    21.10 05:500.02228+0.00021
    21.10 04:500.02214+7.0E-5
    21.10 03:500.02215-5.0E-5
    21.10 02:500.02241+1.0E-5
    21.10 01:500.02259-6.0E-5
    21.10 00:500.02256-1.0E-5
    20.10 23:500.02255-3.0E-5
    20.10 22:500.02245-2.0E-5
    20.10 21:500.0225-1.0E-5
    20.10 20:500.02263+2.0E-5
    20.10 19:500.02253+8.0E-5
    20.10 18:500.02257+1.0E-5
    20.10 17:500.0228-0.00016
    20.10 16:500.02321-
    20.10 15:500.02338+5.0E-5
    20.10 14:500.02354-1.0E-5
    20.10 13:500.02355-5.0E-5
    20.10 12:500.02345-2.0E-5
    20.10 11:500.02336+3.0E-5
    20.10 10:500.02334+1.0E-5
    20.10 09:500.0233-3.0E-5
    20.10 08:500.02346-2.0E-5
    20.10 07:500.02346+7.0E-5
    20.10 06:500.02357-3.0E-5
    20.10 05:500.02372+0.00011
    20.10 04:500.02356-3.0E-5
    20.10 03:500.02357-
    20.10 02:500.02334-5.0E-5
    20.10 01:500.0234+7.0E-5
    20.10 00:500.02345+6.0E-5
    19.10 23:500.02362-4.0E-5
    19.10 22:500.02355-
    19.10 21:500.02354+3.0E-5
    19.10 20:500.02344-8.0E-5
    19.10 19:500.02358+0.00014
    19.10 18:500.02357-6.0E-5
    19.10 17:500.02359+6.0E-5
    19.10 16:500.02326-4.0E-5
    19.10 15:500.02341-1.0E-5
    19.10 14:500.02346-5.0E-5
    19.10 13:500.02354-3.0E-5
    19.10 12:500.02355+1.0E-5
    19.10 11:500.02355-2.0E-5
    19.10 10:500.02323+9.0E-5
    19.10 09:500.02321+3.0E-5
    19.10 08:500.02299+4.0E-5
    19.10 07:500.02289-
    19.10 06:500.02285-7.0E-5
    19.10 05:500.02309-8.0E-5
    19.10 04:500.0232+0.00017
    19.10 03:500.02317-
    19.10 02:500.02304-2.0E-5
    19.10 01:500.02307+3.0E-5
    19.10 00:500.023-4.0E-5
    18.10 23:500.02302-5.0E-5
    18.10 22:500.02303-1.0E-5
    18.10 21:500.02307+6.0E-5
    18.10 20:500.02297-8.0E-5
    18.10 19:500.02305-9.0E-5
    18.10 18:500.02288-0.00013
    18.10 17:500.02269-0.00026
    18.10 16:500.02285+0.00052
    18.10 15:500.02222-7.0E-5
    18.10 14:500.02297-4.0E-5
    18.10 13:500.0227+0.00025
    18.10 12:500.02249-7.0E-5
    18.10 11:500.02263+0.00013
    18.10 10:500.02237+4.0E-5
    18.10 09:500.02244-3.0E-5
    18.10 08:500.02251-5.0E-5
    18.10 07:500.02258-0.0001
    18.10 06:500.02249-0.00013
    18.10 05:500.02243-6.0E-5
    18.10 04:500.02243+1.0E-5
    18.10 03:500.02249+7.0E-5
    18.10 02:500.0228-7.0E-5
    18.10 01:500.02294-5.0E-5
    18.10 00:500.0229+0.00014
    17.10 23:500.0233+7.0E-5
    17.10 22:500.02304+9.0E-5
    17.10 21:500.02272+0.0001
    17.10 20:500.02285+2.0E-5
    17.10 19:500.02293+3.0E-5
    17.10 18:500.02301+5.0E-5
    17.10 17:500.02281-5.0E-5
    17.10 16:500.02268+3.0E-5
    17.10 15:500.02282+4.0E-5
    17.10 14:500.02276+5.0E-5
    17.10 13:500.02264+5.0E-5
    17.10 12:500.02263+0.00011
    17.10 11:500.02279+0.00015
    17.10 10:500.02262-6.0E-5
    17.10 09:500.02254+0.00015
    17.10 08:500.02246-5.0E-5
    17.10 07:500.02231+7.0E-5
    17.10 06:500.02199+1.0E-5
    17.10 05:500.022+6.0E-5
    17.10 04:500.02175-0.00011
    17.10 03:500.02214+0.00013
    17.10 02:500.02197-2.0E-5
    17.10 01:500.02168+5.0E-5
    17.10 00:500.02143-0.00016
    16.10 23:500.02141-0.00033
    16.10 22:500.02121+0.0001
    16.10 21:500.0212-0.00021
    16.10 20:500.02166-9.0E-5
    16.10 19:500.02147+0.00021
    16.10 18:500.02127-0.00052
    16.10 17:500.02176-0.0001
    16.10 16:500.02195+0.00015
    16.10 15:500.02197-0.00036
    16.10 14:500.02221-2.0E-5
    16.10 13:500.02259-9.0E-5
    16.10 12:500.02263-0.00021
    16.10 11:500.02298-0.00025
    16.10 10:500.02307-0.0001
    16.10 09:500.02327-3.0E-5
    16.10 08:500.02339-2.0E-5
    16.10 07:500.02352+7.0E-5
    16.10 06:500.02369-2.0E-5
    16.10 05:500.02347-0.00014
    16.10 04:500.02374-4.0E-5
    16.10 03:500.02386+1.0E-5
    16.10 02:500.02421-
    16.10 01:500.02407+0.0001
    16.10 00:500.02408-3.0E-5
    15.10 23:500.02385+4.0E-5
    15.10 22:500.02399-1.0E-5
    15.10 21:500.02397-2.0E-5
    15.10 20:500.02422-0.00011
    15.10 19:500.02433-4.0E-5
    15.10 18:500.02462+9.0E-5
    15.10 17:500.02452+2.0E-5
    15.10 16:500.02456+5.0E-5
    15.10 15:500.02439+9.0E-5
    15.10 14:500.02441-
    15.10 13:500.02462-8.0E-5
    15.10 12:500.02471+0.00014
    15.10 11:500.0246+0.0001
    15.10 10:500.02404+0.00013
    15.10 09:500.02387-9.0E-5
    15.10 08:500.02375+4.0E-5
    15.10 07:500.02379+0.00018
    15.10 06:500.02355
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 0.0212
    макс: 0.03407
    за месяц:
      0.02311
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    21.10.20210.0228-0.00024
    20.10.20210.02304-0.0003
    19.10.20210.02334+0.00058
    18.10.20210.02276+0.0001
    17.10.20210.02266+0.0004
    16.10.20210.02226-0.00197
    15.10.20210.02423+0.0006
    14.10.20210.02363-0.00118
    13.10.20210.02481-0.00167
    12.10.20210.02648+0.00094
    11.10.20210.02554-0.00012
    10.10.20210.02566+0.00037
    09.10.20210.02529-0.00089
    08.10.20210.02618+0.00075
    07.10.20210.02543-0.00232
    06.10.20210.02775-0.00065
    05.10.20210.0284-0.00124
    04.10.20210.02964+0.00117
    03.10.20210.02847-0.00109
    02.10.20210.02956-0.00151
    01.10.20210.03107-0.00129
    30.09.20210.03236-0.00088
    29.09.20210.03324-0.00083
    28.09.20210.03407+0.00135
    27.09.20210.03272-0.00013
    26.09.20210.03285+0.00048
    25.09.20210.03237+0.0008
    24.09.20210.03157+0.00107
    23.09.20210.0305-0.00192
    22.09.20210.03242-0.00047
    21.09.20210.03289
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
    мин: 0.0212
    макс: 0.03493
    за квартал:
      0.02311
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    21.10.20210.0228-0.00024
    20.10.20210.02304-0.0003
    19.10.20210.02334+0.00058
    18.10.20210.02276+0.0001
    17.10.20210.02266+0.0004
    16.10.20210.02226-0.00197
    15.10.20210.02423+0.0006
    14.10.20210.02363-0.00118
    13.10.20210.02481-0.00167
    12.10.20210.02648+0.00094
    11.10.20210.02554-0.00012
    10.10.20210.02566+0.00037
    09.10.20210.02529-0.00089
    08.10.20210.02618+0.00075
    07.10.20210.02543-0.00232
    06.10.20210.02775-0.00065
    05.10.20210.0284-0.00124
    04.10.20210.02964+0.00117
    03.10.20210.02847-0.00109
    02.10.20210.02956-0.00151
    01.10.20210.03107-0.00129
    30.09.20210.03236-0.00088
    29.09.20210.03324-0.00083
    28.09.20210.03407+0.00135
    27.09.20210.03272-0.00013
    26.09.20210.03285+0.00048
    25.09.20210.03237+0.0008
    24.09.20210.03157+0.00107
    23.09.20210.0305-0.00192
    22.09.20210.03242-0.00047
    21.09.20210.03289+0.00127
    20.09.20210.03162+0.00317
    19.09.20210.02845+0.00034
    18.09.20210.02811+5.0E-5
    17.09.20210.02806+0.00075
    16.09.20210.02731+6.0E-5
    15.09.20210.02725-0.00094
    14.09.20210.02819-0.00031
    13.09.20210.0285+0.00093
    12.09.20210.02757-0.00044
    11.09.20210.02801+0.00045
    10.09.20210.02756+0.00019
    09.09.20210.02737-0.00024
    08.09.20210.02761+0.00312
    07.09.20210.02449+0.00218
    06.09.20210.02231-0.00143
    05.09.20210.02374-0.00057
    04.09.20210.02431-0.00064
    03.09.20210.02495-0.00032
    02.09.20210.02527-0.00091
    01.09.20210.02618-0.00067
    31.08.20210.02685+0.00012
    30.08.20210.02673+0.00047
    29.08.20210.02626+0.00014
    28.08.20210.02612-0.00034
    27.08.20210.02646-0.00013
    26.08.20210.02659+0.00096
    25.08.20210.02563+0.00084
    24.08.20210.02479+0.00075
    23.08.20210.02404-0.00042
    22.08.20210.02446+0.00027
    21.08.20210.02419-9.0E-5
    20.08.20210.02428-0.00182
    19.08.20210.0261-0.00026
    18.08.20210.02636+0.00151
    17.08.20210.02485+0.00143
    16.08.20210.02342-0.00024
    15.08.20210.02366-0.00109
    14.08.20210.02475-0.0011
    13.08.20210.02585-0.00148
    12.08.20210.02733-7.0E-5
    11.08.20210.0274-0.0023
    10.08.20210.0297-0.00098
    09.08.20210.03068+0.00019
    08.08.20210.03049+1.0E-5
    07.08.20210.03048-0.00192
    06.08.20210.0324-0.00062
    05.08.20210.03302-0.00024
    04.08.20210.03326-0.00047
    03.08.20210.03373+0.00091
    02.08.20210.03282+0.00138
    01.08.20210.03144-0.00091
    31.07.20210.03235-0.00098
    30.07.20210.03333-0.00064
    29.07.20210.03397+0.00019
    28.07.20210.03378-0.00115
    27.07.20210.03493+0.00175
    26.07.20210.03318-0.00168
    25.07.20210.03486+0.00077
    24.07.20210.03409-0.00049
    23.07.20210.03458

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот