Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Stellar
Курс японской иены к Stellar
Обновлено: 12.12.2024 20:03:01
= | ||
Калькулятор JPY - XLM / Обратный расчет: курс Stellar к японской иене
|
0
10010
Графики
Динамика изменения курса японской иены относительно stellar, за 1 JPY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.01462макс: 0.01534за сутки:
0.01504 Таблица изменений курса японской иены : показать
Дата Курс +/- 12.12 20:03 0.01504 -1.0E-5 12.12 20:00 0.01505 -4.0E-5 12.12 19:50 0.01509 -2.0E-5 12.12 19:40 0.01511 +0.00017 12.12 19:30 0.01494 +0.00013 12.12 19:20 0.01481 -0.00012 12.12 19:10 0.01493 -0.00017 12.12 19:00 0.0151 -4.0E-5 12.12 18:50 0.01514 -0.00013 12.12 18:40 0.01527 +0.0001 12.12 18:30 0.01517 -6.0E-5 12.12 18:20 0.01523 +0.00017 12.12 18:10 0.01506 -5.0E-5 12.12 18:03 0.01511 -1.0E-5 12.12 18:00 0.01512 -0.00012 12.12 17:50 0.01524 - 12.12 17:40 0.01524 +0.00015 12.12 17:30 0.01509 -0.00014 12.12 17:20 0.01523 -7.0E-5 12.12 17:10 0.0153 +4.0E-5 12.12 17:00 0.01526 +6.0E-5 12.12 16:50 0.0152 +1.0E-5 12.12 16:40 0.01519 +0.00022 12.12 16:30 0.01497 -9.0E-5 12.12 16:20 0.01506 +2.0E-5 12.12 16:10 0.01504 - 12.12 16:03 0.01504 +2.0E-5 12.12 16:00 0.01502 -8.0E-5 12.12 15:50 0.0151 -1.0E-5 12.12 15:40 0.01511 -4.0E-5 12.12 15:30 0.01515 -4.0E-5 12.12 15:20 0.01519 -7.0E-5 12.12 15:10 0.01526 -3.0E-5 12.12 15:00 0.01529 -1.0E-5 12.12 14:50 0.0153 -2.0E-5 12.12 14:40 0.01532 +4.0E-5 12.12 14:30 0.01528 -1.0E-5 12.12 14:20 0.01529 +7.0E-5 12.12 14:10 0.01522 +1.0E-5 12.12 14:03 0.01521 - 12.12 14:00 0.01521 +4.0E-5 12.12 13:50 0.01517 - 12.12 13:40 0.01517 +3.0E-5 12.12 13:30 0.01514 -4.0E-5 12.12 13:20 0.01518 +1.0E-5 12.12 13:10 0.01517 +0.00022 12.12 13:00 0.01495 -2.0E-5 12.12 12:50 0.01497 +0.0001 12.12 12:40 0.01487 +0.00014 12.12 12:30 0.01473 +1.0E-5 12.12 12:20 0.01472 -1.0E-5 12.12 12:10 0.01473 -4.0E-5 12.12 12:03 0.01477 - 12.12 12:00 0.01477 - 12.12 11:50 0.01477 +2.0E-5 12.12 11:40 0.01475 +1.0E-5 12.12 11:30 0.01474 -5.0E-5 12.12 11:20 0.01479 -4.0E-5 12.12 11:10 0.01483 -7.0E-5 12.12 11:00 0.0149 +8.0E-5 12.12 10:50 0.01482 +2.0E-5 12.12 10:40 0.0148 +4.0E-5 12.12 10:30 0.01476 -5.0E-5 12.12 10:20 0.01481 +7.0E-5 12.12 10:10 0.01474 -6.0E-5 12.12 10:03 0.0148 +1.0E-5 12.12 10:00 0.01479 -3.0E-5 12.12 09:50 0.01482 +3.0E-5 12.12 09:40 0.01479 -1.0E-5 12.12 09:30 0.0148 - 12.12 09:20 0.0148 +7.0E-5 12.12 09:10 0.01473 +2.0E-5 12.12 09:00 0.01471 +8.0E-5 12.12 08:50 0.01463 +1.0E-5 12.12 08:40 0.01462 -0.00013 12.12 08:30 0.01475 -0.00014 12.12 08:20 0.01489 +2.0E-5 12.12 08:10 0.01487 +2.0E-5 12.12 08:03 0.01485 -2.0E-5 12.12 08:00 0.01487 +1.0E-5 12.12 07:50 0.01486 +2.0E-5 12.12 07:40 0.01484 -3.0E-5 12.12 07:30 0.01487 -6.0E-5 12.12 07:20 0.01493 -3.0E-5 12.12 07:10 0.01496 -8.0E-5 12.12 07:00 0.01504 +0.00011 12.12 06:50 0.01493 +5.0E-5 12.12 06:40 0.01488 -2.0E-5 12.12 06:30 0.0149 +6.0E-5 12.12 06:20 0.01484 -0.00018 12.12 06:10 0.01502 +6.0E-5 12.12 06:03 0.01496 -4.0E-5 12.12 06:00 0.015 -0.00012 12.12 05:50 0.01512 -6.0E-5 12.12 05:40 0.01518 -5.0E-5 12.12 05:30 0.01523 -1.0E-5 12.12 05:20 0.01524 -4.0E-5 12.12 05:10 0.01528 -5.0E-5 12.12 05:00 0.01533 +8.0E-5 12.12 04:50 0.01525 -2.0E-5 12.12 04:40 0.01527 +7.0E-5 12.12 04:30 0.0152 -5.0E-5 12.12 04:20 0.01525 -1.0E-5 12.12 04:10 0.01526 -5.0E-5 12.12 04:03 0.01531 -3.0E-5 12.12 04:00 0.01534 +0.00011 12.12 03:50 0.01523 +9.0E-5 12.12 03:40 0.01514 +3.0E-5 12.12 03:30 0.01511 +7.0E-5 12.12 03:20 0.01504 -0.0001 12.12 03:10 0.01514 +9.0E-5 12.12 03:00 0.01505 +7.0E-5 12.12 02:50 0.01498 +2.0E-5 12.12 02:40 0.01496 +7.0E-5 12.12 02:30 0.01489 -1.0E-5 12.12 02:20 0.0149 +6.0E-5 12.12 02:10 0.01484 +3.0E-5 12.12 02:03 0.01481 +2.0E-5 12.12 02:00 0.01479 -2.0E-5 12.12 01:50 0.01481 +0.00011 12.12 01:40 0.0147 -5.0E-5 12.12 01:30 0.01475 -9.0E-5 12.12 01:20 0.01484 +3.0E-5 12.12 01:10 0.01481 +6.0E-5 12.12 01:00 0.01475 -9.0E-5 12.12 00:50 0.01484 -4.0E-5 12.12 00:40 0.01488 -4.0E-5 12.12 00:30 0.01492 -2.0E-5 12.12 00:20 0.01494 -0.00013 12.12 00:10 0.01507 -2.0E-5 12.12 00:03 0.01509 -3.0E-5 12.12 00:00 0.01512 +4.0E-5 11.12 23:50 0.01508 -3.0E-5 11.12 23:40 0.01511 -3.0E-5 11.12 23:30 0.01514 -1.0E-5 11.12 23:20 0.01515 +7.0E-5 11.12 23:10 0.01508 -7.0E-5 11.12 23:00 0.01515 -1.0E-5 11.12 22:50 0.01516 -6.0E-5 11.12 22:40 0.01522 -3.0E-5 11.12 22:30 0.01525 +1.0E-5 11.12 22:20 0.01524 +4.0E-5 11.12 22:10 0.0152 -3.0E-5 11.12 22:03 0.01523 -2.0E-5 11.12 22:00 0.01525 +1.0E-5 11.12 21:50 0.01524 -3.0E-5 11.12 21:40 0.01527 -5.0E-5 11.12 21:30 0.01532 +2.0E-5 11.12 21:20 0.0153 +1.0E-5 11.12 21:10 0.01529 -5.0E-5 11.12 21:00 0.01534 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.01326макс: 0.01772за неделю:
0.01504 Таблица изменений курса японской иены : показать
Дата Курс +/- 12.12 20:03 0.01504 -4.0E-5 12.12 19:50 0.01509 -4.0E-5 12.12 18:50 0.01514 -0.00012 12.12 17:50 0.01524 +6.0E-5 12.12 16:50 0.0152 -8.0E-5 12.12 15:50 0.0151 -1.0E-5 12.12 14:50 0.0153 +4.0E-5 12.12 13:50 0.01517 -2.0E-5 12.12 12:50 0.01497 - 12.12 11:50 0.01477 +8.0E-5 12.12 10:50 0.01482 -3.0E-5 12.12 09:50 0.01482 +8.0E-5 12.12 08:50 0.01463 +1.0E-5 12.12 07:50 0.01486 +0.00011 12.12 06:50 0.01493 -0.00012 12.12 05:50 0.01512 +8.0E-5 12.12 04:50 0.01525 +0.00011 12.12 03:50 0.01523 +7.0E-5 12.12 02:50 0.01498 -2.0E-5 12.12 01:50 0.01481 -9.0E-5 12.12 00:50 0.01484 +4.0E-5 11.12 23:50 0.01508 -1.0E-5 11.12 22:50 0.01516 +1.0E-5 11.12 21:50 0.01524 +6.0E-5 11.12 20:50 0.01528 +1.0E-5 11.12 19:50 0.01519 - 11.12 18:50 0.01507 -0.00027 11.12 17:50 0.01543 +7.0E-5 11.12 16:50 0.01536 +7.0E-5 11.12 15:50 0.01544 +1.0E-5 11.12 14:50 0.01567 -0.00024 11.12 13:50 0.01599 -0.0001 11.12 12:50 0.01602 +5.0E-5 11.12 11:50 0.01587 +0.00014 11.12 10:50 0.01602 -8.0E-5 11.12 09:50 0.01589 -2.0E-5 11.12 08:50 0.01595 -2.0E-5 11.12 07:50 0.01584 +5.0E-5 11.12 06:50 0.01592 +5.0E-5 11.12 05:50 0.01592 +0.00021 11.12 04:50 0.01605 -0.00013 11.12 03:50 0.01577 -0.00014 11.12 02:50 0.01522 -5.0E-5 11.12 01:50 0.01534 -5.0E-5 11.12 00:50 0.01535 -0.00014 10.12 23:50 0.01618 -0.00011 10.12 22:50 0.017 +2.0E-5 10.12 21:50 0.01732 +0.00017 10.12 20:50 0.01768 -0.00063 10.12 19:50 0.01772 +0.00021 10.12 18:50 0.01707 +0.00016 10.12 17:50 0.01619 +0.00015 10.12 16:50 0.01629 +0.00011 10.12 15:50 0.01652 -6.0E-5 10.12 14:50 0.01594 +7.0E-5 10.12 13:50 0.01566 -5.0E-5 10.12 12:50 0.01608 -0.00017 10.12 11:50 0.01615 -3.0E-5 10.12 10:50 0.01624 -2.0E-5 10.12 09:50 0.01612 -8.0E-5 10.12 08:50 0.01633 -6.0E-5 10.12 07:50 0.01656 -0.00015 10.12 06:50 0.01683 +0.00025 10.12 05:50 0.01634 - 10.12 04:50 0.01597 +9.0E-5 10.12 03:50 0.01579 +4.0E-5 10.12 02:50 0.01599 -0.00022 10.12 01:50 0.01665 +7.0E-5 10.12 00:50 0.01623 +0.00031 09.12 23:50 0.01525 +8.0E-5 09.12 22:50 0.01449 -5.0E-5 09.12 21:50 0.01448 +3.0E-5 09.12 20:50 0.01443 +5.0E-5 09.12 19:50 0.01449 +4.0E-5 09.12 18:50 0.01464 -0.00012 09.12 17:50 0.01434 -3.0E-5 09.12 16:50 0.01436 -2.0E-5 09.12 15:50 0.01463 -4.0E-5 09.12 14:50 0.01473 -9.0E-5 09.12 13:50 0.01458 -3.0E-5 09.12 12:50 0.01466 +0.00012 09.12 11:50 0.01438 -5.0E-5 09.12 10:50 0.01418 +2.0E-5 09.12 09:50 0.01413 - 09.12 08:50 0.01396 -5.0E-5 09.12 07:50 0.01407 -1.0E-5 09.12 06:50 0.01413 -6.0E-5 09.12 05:50 0.01405 +3.0E-5 09.12 04:50 0.01391 +5.0E-5 09.12 03:50 0.01391 -4.0E-5 09.12 02:50 0.01353 +1.0E-5 09.12 01:50 0.01355 +2.0E-5 09.12 00:50 0.01362 +4.0E-5 08.12 23:50 0.0136 +2.0E-5 08.12 22:50 0.01359 +2.0E-5 08.12 21:50 0.01351 -2.0E-5 08.12 20:50 0.01361 +1.0E-5 08.12 19:50 0.0137 -4.0E-5 08.12 18:50 0.01371 +6.0E-5 08.12 17:50 0.01368 - 08.12 16:50 0.01362 -1.0E-5 08.12 15:50 0.01359 -9.0E-5 08.12 14:50 0.01357 +1.0E-5 08.12 13:50 0.01381 +6.0E-5 08.12 12:50 0.01393 +8.0E-5 08.12 11:50 0.01383 +3.0E-5 08.12 10:50 0.01363 +1.0E-5 08.12 09:50 0.01367 +3.0E-5 08.12 08:50 0.01374 -2.0E-5 08.12 07:50 0.01365 +3.0E-5 08.12 06:50 0.01349 +4.0E-5 08.12 05:50 0.01349 +3.0E-5 08.12 04:50 0.01352 +4.0E-5 08.12 03:50 0.01341 -6.0E-5 08.12 02:50 0.01326 - 08.12 01:50 0.01352 +4.0E-5 08.12 00:50 0.01343 -1.0E-5 07.12 23:50 0.01348 +4.0E-5 07.12 22:50 0.01348 -1.0E-5 07.12 21:50 0.01347 +3.0E-5 07.12 20:50 0.01352 -5.0E-5 07.12 19:50 0.01338 -9.0E-5 07.12 18:50 0.01345 -7.0E-5 07.12 17:50 0.01352 -6.0E-5 07.12 16:50 0.01363 -1.0E-5 07.12 15:50 0.01371 - 07.12 14:50 0.01371 +5.0E-5 07.12 13:50 0.01373 - 07.12 12:50 0.01362 +5.0E-5 07.12 11:50 0.01367 -2.0E-5 07.12 10:50 0.01382 -2.0E-5 07.12 09:50 0.01368 -2.0E-5 07.12 08:50 0.01378 +3.0E-5 07.12 07:50 0.01366 - 07.12 06:50 0.01372 +1.0E-5 07.12 05:50 0.01358 -3.0E-5 07.12 04:50 0.01359 +0.0001 07.12 03:50 0.01344 -3.0E-5 07.12 02:50 0.01348 -0.00015 07.12 01:50 0.01357 +6.0E-5 07.12 00:50 0.01378 - 06.12 23:50 0.01374 -5.0E-5 06.12 22:50 0.01389 -1.0E-5 06.12 21:50 0.01394 +2.0E-5 06.12 20:50 0.01394 +2.0E-5 06.12 19:50 0.01402 +9.0E-5 06.12 18:50 0.01404 +1.0E-5 06.12 17:50 0.01407 +6.0E-5 06.12 16:50 0.0142 +0.00016 06.12 15:50 0.01428 -5.0E-5 06.12 14:50 0.01431 -9.0E-5 06.12 13:50 0.01428 +4.0E-5 06.12 12:50 0.01419 +0.0001 06.12 11:50 0.01393 +2.0E-5 06.12 10:50 0.01389 -1.0E-5 06.12 09:50 0.01386 -1.0E-5 06.12 08:50 0.01381 - 06.12 07:50 0.01382 +4.0E-5 06.12 06:50 0.0139 +8.0E-5 06.12 05:50 0.01386 +4.0E-5 06.12 04:50 0.01376 -0.00011 06.12 03:50 0.01389 -2.0E-5 06.12 02:50 0.01417 +6.0E-5 06.12 01:50 0.014 -8.0E-5 06.12 00:50 0.01397 - 05.12 23:50 0.01405 +0.00011 05.12 22:50 0.01386 +0.0001 05.12 21:50 0.01357 +1.0E-5 05.12 20:50 0.01358 -
* на графике представлен средесуточный курс японской иены в течение последних 30 дней.
мин: 0.01189макс: 0.05881за месяц:
0.01504 Дата Курс +/- 11.12.2024 0.01545 -0.00083 10.12.2024 0.01628 +0.00168 09.12.2024 0.0146 +0.00095 08.12.2024 0.01365 +8.0E-5 07.12.2024 0.01357 -0.0004 06.12.2024 0.01397 +0.00031 05.12.2024 0.01366 +0.00053 04.12.2024 0.01313 +0.00042 03.12.2024 0.01271 +0.00029 02.12.2024 0.01242 -0.00057 01.12.2024 0.01299 +0.00043 30.11.2024 0.01256 -0.00024 29.11.2024 0.0128 -0.00087 28.11.2024 0.01367 -0.00011 27.11.2024 0.01378 -0.00041 26.11.2024 0.01419 +0.00154 25.11.2024 0.01265 +0.00076 24.11.2024 0.01189 -0.00202 23.11.2024 0.01391 -0.0074 22.11.2024 0.02131 -0.0053 21.11.2024 0.02661 +0.00021 20.11.2024 0.0264 -0.00164 19.11.2024 0.02804 +0.0003 18.11.2024 0.02774 -0.00498 17.11.2024 0.03272 -0.00449 16.11.2024 0.03721 -0.00994 15.11.2024 0.04715 -0.00332 14.11.2024 0.05047 -0.0006 13.11.2024 0.05107 -0.00162 12.11.2024 0.05269 -0.00612 11.11.2024 0.05881 -
* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
Таблица изменений курса японской иены : показать
Дата Курс +/- 11.12.2024 0.01545 -0.00083 10.12.2024 0.01628 +0.00168 09.12.2024 0.0146 +0.00095 08.12.2024 0.01365 +8.0E-5 07.12.2024 0.01357 -0.0004 06.12.2024 0.01397 +0.00031 05.12.2024 0.01366 +0.00053 04.12.2024 0.01313 +0.00042 03.12.2024 0.01271 +0.00029 02.12.2024 0.01242 -0.00057 01.12.2024 0.01299 +0.00043 30.11.2024 0.01256 -0.00024 29.11.2024 0.0128 -0.00087 28.11.2024 0.01367 -0.00011 27.11.2024 0.01378 -0.00041 26.11.2024 0.01419 +0.00154 25.11.2024 0.01265 +0.00076 24.11.2024 0.01189 -0.00202 23.11.2024 0.01391 -0.0074 22.11.2024 0.02131 -0.0053 21.11.2024 0.02661 +0.00021 20.11.2024 0.0264 -0.00164 19.11.2024 0.02804 +0.0003 18.11.2024 0.02774 -0.00498 17.11.2024 0.03272 -0.00449 16.11.2024 0.03721 -0.00994 15.11.2024 0.04715 -0.00332 14.11.2024 0.05047 -0.0006 13.11.2024 0.05107 -0.00162 12.11.2024 0.05269 -0.00612 11.11.2024 0.05881 -0.0017 10.11.2024 0.06051 -0.00439 09.11.2024 0.0649 +0.00028 08.11.2024 0.06462 -0.00106 07.11.2024 0.06568 -0.00153 06.11.2024 0.06721 -0.00394 05.11.2024 0.07115 -0.00099 04.11.2024 0.07214 +0.00024 03.11.2024 0.0719 +0.00133 02.11.2024 0.07057 -0.00021 01.11.2024 0.07078 +0.00033 31.10.2024 0.07045 +0.00217 30.10.2024 0.06828 +0.00019 29.10.2024 0.06809 -0.00176 28.10.2024 0.06985 -2.0E-5 27.10.2024 0.06987 +4.0E-5 26.10.2024 0.06983 +0.00121 25.10.2024 0.06862 -0.00024 24.10.2024 0.06886 -0.00034 23.10.2024 0.0692 -0.00012 22.10.2024 0.06932 +0.00014 21.10.2024 0.06918 +1.0E-5 20.10.2024 0.06917 +7.0E-5 19.10.2024 0.0691 -0.00042 18.10.2024 0.06952 -0.00063 17.10.2024 0.07015 -0.001 16.10.2024 0.07115 -0.00095 15.10.2024 0.0721 -0.00025 14.10.2024 0.07235 -0.0015 13.10.2024 0.07385 +0.00103 12.10.2024 0.07282 -0.00067 11.10.2024 0.07349 -0.00167 10.10.2024 0.07516 +0.00057 09.10.2024 0.07459 +0.00025 08.10.2024 0.07434 +0.00108 07.10.2024 0.07326 +0.00043 06.10.2024 0.07283 -0.00019 05.10.2024 0.07302 -0.00103 04.10.2024 0.07405 -0.00179 03.10.2024 0.07584 +0.00205 02.10.2024 0.07379 +0.00266 01.10.2024 0.07113 +0.00202 30.09.2024 0.06911 -0.00095 29.09.2024 0.07006 -0.00015 28.09.2024 0.07021 -0.00089 27.09.2024 0.0711 +0.00017 26.09.2024 0.07093 -0.00106 25.09.2024 0.07199 -0.00024 24.09.2024 0.07223 -5.0E-5 23.09.2024 0.07228 +0.00021 22.09.2024 0.07207 +0.00056 21.09.2024 0.07151 -0.00055 20.09.2024 0.07206 -0.0008 19.09.2024 0.07286 -0.00195 18.09.2024 0.07481 +0.00076 17.09.2024 0.07405 -0.00109 16.09.2024 0.07514 +0.00154 15.09.2024 0.0736 +9.0E-5 14.09.2024 0.07351 -0.00096 13.09.2024 0.07447 +0.07447 12.09.2024 0