Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Wrapped Bitcoin

Курс японской иены к Wrapped Bitcoin

Обновлено: 03.07.2022 14:00:01

=
Калькулятор JPY - WBTC / Обратный расчет: курс Wrapped Bitcoin к японской иене
0
10010

Графики

Динамика изменения курса японской иены относительно wrapped bitcoin, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.82E-7
    макс: 3.894E-7
    за сутки:
    3.882E-7  

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    03.07 14:003.882E-7-
    03.07 13:503.882E-7+2.0E-10
    03.07 13:403.88E-7-2.0E-10
    03.07 13:303.882E-7-3.0E-10
    03.07 13:203.885E-7-
    03.07 13:103.885E-7-3.0E-10
    03.07 13:003.888E-7-4.0E-10
    03.07 12:503.892E-7-
    03.07 12:403.892E-7-
    03.07 12:303.892E-7-
    03.07 12:203.892E-7+2.0E-10
    03.07 12:103.89E-7+1.0E-10
    03.07 12:003.889E-7+8.0E-10
    03.07 11:503.881E-7-1.0E-10
    03.07 11:403.882E-7+2.0E-10
    03.07 11:303.88E-7+5.0E-10
    03.07 11:203.875E-7+5.0E-10
    03.07 11:103.87E-7-2.0E-10
    03.07 11:003.872E-7+1.0E-10
    03.07 10:503.871E-7-1.0E-10
    03.07 10:403.872E-7-9.9999999999955E-11
    03.07 10:303.873E-7+2.0E-10
    03.07 10:203.871E-7+2.0E-10
    03.07 10:103.869E-7+1.0E-10
    03.07 10:003.868E-7-2.0E-10
    03.07 09:503.87E-7-
    03.07 09:403.87E-7-3.0E-10
    03.07 09:303.873E-7-5.0E-10
    03.07 09:203.878E-7-1.0E-10
    03.07 09:103.879E-7+7.0E-10
    03.07 09:003.872E-7-3.0E-10
    03.07 08:503.875E-7+2.0E-10
    03.07 08:403.873E-7+1.3E-9
    03.07 08:303.86E-7+7.0E-10
    03.07 08:203.853E-7+9.0E-10
    03.07 08:103.844E-7-5.0E-9
    03.07 08:003.894E-7+4.9E-9
    03.07 07:503.845E-7+3.0E-10
    03.07 07:403.842E-7+2.0E-10
    03.07 07:303.84E-7-
    03.07 07:203.84E-7-3.0E-10
    03.07 07:103.843E-7-9.9999999999955E-11
    03.07 07:003.844E-7-
    03.07 06:503.844E-7-4.0E-10
    03.07 06:403.848E-7-1.0E-10
    03.07 06:303.849E-7-
    03.07 06:203.849E-7-
    03.07 06:103.849E-7+2.0E-10
    03.07 06:003.847E-7-
    03.07 05:503.847E-7-1.0E-10
    03.07 05:403.848E-7-3.0E-10
    03.07 05:303.851E-7-2.0E-10
    03.07 05:203.853E-7-2.0E-10
    03.07 05:103.855E-7-
    03.07 05:003.855E-7+1.0E-10
    03.07 04:503.854E-7+4.0E-10
    03.07 04:403.85E-7-
    03.07 04:303.85E-7-
    03.07 04:203.85E-7-
    03.07 04:103.85E-7+1.0E-10
    03.07 04:003.849E-7-1.0E-10
    03.07 03:503.85E-7-
    03.07 03:403.85E-7+3.0E-10
    03.07 03:303.847E-7+8.0E-10
    03.07 03:203.839E-7-
    03.07 03:103.839E-7-
    03.07 03:003.839E-7-
    03.07 02:503.839E-7-
    03.07 02:403.839E-7+1.0E-10
    03.07 02:303.838E-7+8.0E-10
    03.07 02:203.83E-7-
    03.07 02:103.83E-7+9.9999999999955E-11
    03.07 02:003.829E-7+1.0E-10
    03.07 01:503.828E-7-
    03.07 01:403.828E-7+1.0E-10
    03.07 01:303.827E-7-1.0E-10
    03.07 01:203.828E-7-2.0E-10
    03.07 01:103.83E-7-2.0E-10
    03.07 01:003.832E-7-6.0E-10
    03.07 00:503.838E-7+2.0E-10
    03.07 00:403.836E-7-
    03.07 00:303.836E-7-9.9999999999955E-11
    03.07 00:203.837E-7-4.0E-10
    03.07 00:103.841E-7-4.0E-10
    03.07 00:003.845E-7+2.0E-10
    02.07 23:503.843E-7+1.0E-10
    02.07 23:403.842E-7-3.0E-10
    02.07 23:303.845E-7+1.0E-10
    02.07 23:203.844E-7+3.0E-10
    02.07 23:103.841E-7+1.0E-10
    02.07 23:003.84E-7-3.0E-10
    02.07 22:503.843E-7+1.0E-10
    02.07 22:403.842E-7+1.3E-9
    02.07 22:303.829E-7+6.0E-10
    02.07 22:203.823E-7+3.0E-10
    02.07 22:103.82E-7-5.0E-10
    02.07 22:003.825E-7-1.1E-9
    02.07 21:503.836E-7-
    02.07 21:403.836E-7-
    02.07 21:303.836E-7+1.0E-10
    02.07 21:203.835E-7-
    02.07 21:103.835E-7+2.0E-10
    02.07 21:003.833E-7-
    02.07 20:503.833E-7+1.0E-10
    02.07 20:403.832E-7-3.0E-10
    02.07 20:303.835E-7-
    02.07 20:203.835E-7+2.0E-10
    02.07 20:103.833E-7-4.0E-10
    02.07 20:003.837E-7-2.0E-10
    02.07 19:503.839E-7-
    02.07 19:403.839E-7-8.0E-10
    02.07 19:303.847E-7-2.0E-10
    02.07 19:203.849E-7+2.0E-10
    02.07 19:103.847E-7-1.0E-10
    02.07 19:003.848E-7-2.0E-10
    02.07 18:503.85E-7-2.0E-10
    02.07 18:403.852E-7+6.0E-10
    02.07 18:303.846E-7+9.0E-10
    02.07 18:203.837E-7-
    02.07 18:103.837E-7+9.9999999999955E-11
    02.07 18:003.836E-7+5.0E-10
    02.07 17:503.831E-7-2.0E-10
    02.07 17:403.833E-7-5.0E-10
    02.07 17:303.838E-7-3.0E-10
    02.07 17:203.841E-7-
    02.07 17:103.841E-7-2.0E-10
    02.07 17:003.843E-7-
    02.07 16:503.843E-7+1.0E-10
    02.07 16:403.842E-7+3.0E-10
    02.07 16:303.839E-7-
    02.07 16:203.839E-7+7.0E-10
    02.07 16:103.832E-7-
    02.07 16:003.832E-7+2.0E-10
    02.07 15:503.83E-7-2.3E-9
    02.07 15:403.853E-7+3.0E-10
    02.07 15:303.85E-7+2.0E-10
    02.07 15:203.848E-7-9.0E-10
    02.07 15:103.857E-7-
    02.07 15:003.857E-7
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.421E-7
    макс: 3.908E-7
    за неделю:
    3.882E-7  

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    03.07 14:003.882E-7-
    03.07 13:503.882E-7-4.0E-10
    03.07 12:503.892E-7+8.0E-10
    03.07 11:503.881E-7+1.0E-10
    03.07 10:503.871E-7-2.0E-10
    03.07 09:503.87E-7-3.0E-10
    03.07 08:503.875E-7+4.9E-9
    03.07 07:503.845E-7-
    03.07 06:503.844E-7-
    03.07 05:503.847E-7+1.0E-10
    03.07 04:503.854E-7-1.0E-10
    03.07 03:503.85E-7-
    03.07 02:503.839E-7+1.0E-10
    03.07 01:503.828E-7-6.0E-10
    03.07 00:503.838E-7+2.0E-10
    02.07 23:503.843E-7-3.0E-10
    02.07 22:503.843E-7-1.1E-9
    02.07 21:503.836E-7-
    02.07 20:503.833E-7-2.0E-10
    02.07 19:503.839E-7-2.0E-10
    02.07 18:503.85E-7+5.0E-10
    02.07 17:503.831E-7-
    02.07 16:503.843E-7+2.0E-10
    02.07 15:503.83E-7+3.0E-10
    02.07 14:503.854E-7-2.0E-10
    02.07 13:503.853E-7-7.0E-10
    02.07 12:503.879E-7-
    02.07 11:503.868E-7+9.0E-10
    02.07 10:503.853E-7-4.0E-10
    02.07 09:503.853E-7-
    02.07 08:503.851E-7+1.0E-10
    02.07 07:503.859E-7-9.9999999999955E-11
    02.07 06:503.873E-7-1.0E-10
    02.07 05:503.862E-7+1.0E-10
    02.07 04:503.841E-7+1.1E-9
    02.07 03:503.831E-7+2.2E-9
    02.07 02:503.812E-7+5.0E-10
    02.07 01:503.816E-7+1.4E-9
    02.07 00:503.803E-7+1.1E-9
    01.07 23:503.791E-7-5.0E-10
    01.07 22:503.826E-7+8.0E-10
    01.07 21:503.799E-7-2.0E-10
    01.07 20:503.804E-7-1.2E-9
    01.07 19:503.823E-7+1.7E-9
    01.07 18:503.82E-7+1.0E-10
    01.07 17:503.819E-7-2.5E-9
    01.07 16:503.81E-7+1.0E-10
    01.07 15:503.837E-7-1.0E-10
    01.07 14:503.857E-7+3.3E-9
    01.07 13:503.83E-7-
    01.07 12:503.786E-7-5.0E-10
    01.07 11:503.77E-7-1.4E-9
    01.07 10:503.788E-7+4.0E-10
    01.07 09:503.812E-7+4.0E-10
    01.07 08:503.8E-7+2.5E-9
    01.07 07:503.771E-7+5.6E-9
    01.07 06:503.674E-7+1.6E-9
    01.07 05:503.621E-7+6.0E-10
    01.07 04:503.614E-7+8.0E-10
    01.07 03:503.606E-7-1.28E-8
    01.07 02:503.865E-7+2.0E-10
    01.07 01:503.898E-7+3.0E-10
    01.07 00:503.903E-7+2.6E-9
    30.06 23:503.908E-7-
    30.06 22:503.896E-7+8.0E-10
    30.06 21:503.881E-7+1.0E-10
    30.06 20:503.854E-7+8.0E-10
    30.06 19:503.842E-7+9.0E-10
    30.06 18:503.841E-7-1.1E-9
    30.06 17:503.873E-7+1.4E-9
    30.06 16:503.885E-7+5.0E-10
    30.06 15:503.817E-7+7.0E-10
    30.06 14:503.849E-7+5.0E-10
    30.06 13:503.853E-7-1.8E-9
    30.06 12:503.866E-7+5.0E-10
    30.06 11:503.806E-7+4.0E-10
    30.06 10:503.784E-7+8.0E-10
    30.06 09:503.76E-7+7.0E-10
    30.06 08:503.664E-7+8.0E-10
    30.06 07:503.653E-7-2.0E-10
    30.06 06:503.654E-7+2.0E-10
    30.06 05:503.648E-7-
    30.06 04:503.659E-7+1.0E-10
    30.06 03:503.655E-7-2.0E-10
    30.06 02:503.648E-7-3.0E-10
    30.06 01:503.634E-7+3.0E-10
    30.06 00:503.619E-7-
    29.06 23:503.635E-7-1.0E-9
    29.06 22:503.647E-7-3.0E-10
    29.06 21:503.656E-7-4.0E-10
    29.06 20:503.666E-7-3.0E-10
    29.06 19:503.665E-7+4.0E-10
    29.06 18:503.647E-7-1.0E-10
    29.06 17:503.636E-7-3.1E-9
    29.06 16:503.674E-7+3.0E-10
    29.06 15:503.661E-7+1.0E-10
    29.06 14:503.663E-7-2.0E-10
    29.06 13:503.655E-7-2.0E-10
    29.06 12:503.656E-7-
    29.06 11:503.672E-7-2.0E-10
    29.06 10:503.669E-7+2.6E-9
    29.06 09:503.657E-7+1.5E-9
    29.06 08:503.641E-7+4.0E-10
    29.06 07:503.618E-7+7.0E-10
    29.06 06:503.617E-7-2.0E-10
    29.06 05:503.617E-7-4.0E-10
    29.06 04:503.622E-7+8.0E-10
    29.06 03:503.624E-7+3.0E-10
    29.06 02:503.627E-7+2.0E-10
    29.06 01:503.619E-7-3.0E-10
    29.06 00:503.613E-7-1.0E-10
    28.06 23:503.624E-7+7.0E-10
    28.06 22:503.618E-7-6.0E-10
    28.06 21:503.611E-7+3.0E-10
    28.06 20:503.559E-7+3.0E-10
    28.06 19:503.547E-7+5.0E-10
    28.06 18:503.555E-7-1.0E-10
    28.06 17:503.533E-7+9.9999999999955E-11
    28.06 16:503.484E-7+1.0E-10
    28.06 15:503.495E-7+6.0E-10
    28.06 14:503.492E-7-5.0E-10
    28.06 13:503.499E-7-7.0E-10
    28.06 12:503.497E-7-2.0E-9
    28.06 11:503.523E-7-2.0E-10
    28.06 10:503.534E-7-9.0E-10
    28.06 09:503.548E-7+1.0E-10
    28.06 08:503.559E-7-3.0E-10
    28.06 07:503.568E-7-3.0E-10
    28.06 06:503.577E-7-9.0E-10
    28.06 05:503.598E-7+1.6E-9
    28.06 04:503.57E-7+2.0E-10
    28.06 03:503.563E-7-1.0E-10
    28.06 02:503.562E-7+5.0E-10
    28.06 01:503.543E-7+4.0E-10
    28.06 00:503.541E-7-9.9999999999955E-11
    27.06 23:503.534E-7-3.0E-10
    27.06 22:503.55E-7+9.0E-10
    27.06 21:503.54E-7-3.0E-10
    27.06 20:503.57E-7-5.0E-10
    27.06 19:503.569E-7-2.0E-10
    27.06 18:503.563E-7-1.2E-9
    27.06 17:503.578E-7+2.3E-9
    27.06 16:503.535E-7+9.0E-10
    27.06 15:503.476E-7-1.0E-10
    27.06 14:503.467E-7+2.0E-10
    27.06 13:503.453E-7-5.0E-10
    27.06 12:503.46E-7-1.0E-10
    27.06 11:503.468E-7+4.0E-10
    27.06 10:503.472E-7-1.1E-9
    27.06 09:503.501E-7-6.0E-10
    27.06 08:503.51E-7+4.0E-10
    27.06 07:503.497E-7-1.0E-10
    27.06 06:503.509E-7-4.0E-10
    27.06 05:503.514E-7-4.0E-10
    27.06 04:503.527E-7+1.4E-9
    27.06 03:503.518E-7+7.0E-10
    27.06 02:503.519E-7-4.0E-10
    27.06 01:503.522E-7+9.9999999999955E-11
    27.06 00:503.463E-7-8.0E-10
    26.06 23:503.474E-7-2.0E-10
    26.06 22:503.482E-7-1.0E-10
    26.06 21:503.491E-7-6.0E-10
    26.06 20:503.489E-7+1.0E-10
    26.06 19:503.462E-7-2.0E-10
    26.06 18:503.472E-7+3.0E-10
    26.06 17:503.455E-7-
    26.06 16:503.465E-7+1.8E-9
    26.06 15:503.421E-7-2.4E-9
    26.06 14:503.441E-7
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 1.922E-7
    макс: 3.908E-7
    за месяц:
    3.882E-7  
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    10.05.20222.587E-7+9.2E-9
    09.05.20222.495E-7+1.5E-8
    08.05.20222.345E-7+8.7E-9
    07.05.20222.258E-7+2.5E-9
    06.05.20222.233E-7+1.14E-8
    05.05.20222.119E-7+2.8E-9
    04.05.20222.091E-7-3.8E-9
    03.05.20222.129E-7+2.5E-9
    02.05.20222.104E-7-3.5E-9
    01.05.20222.139E-7+1.9E-9
    30.04.20222.12E-7+3.1E-9
    29.04.20222.089E-7+4.5E-9
    28.04.20222.044E-7-8.4E-9
    27.04.20222.128E-7+4.8E-9
    26.04.20222.08E-7+6.0E-10
    25.04.20222.074E-7+4.5E-9
    24.04.20222.029E-7+3.0E-10
    23.04.20222.026E-7+1.9E-9
    22.04.20222.007E-7+8.5E-9
    21.04.20221.922E-7-1.7E-9
    20.04.20221.939E-7-1.5E-9
    19.04.20221.954E-7-1.0E-8
    18.04.20222.054E-7+2.7E-9
    17.04.20222.027E-7+6.0E-10
    16.04.20222.021E-7-6.0E-10
    15.04.20222.027E-7+7.0E-10
    14.04.20222.02E-7+2.0E-10
    13.04.20222.018E-7-3.1E-9
    12.04.20222.049E-7+6.8E-9
    11.04.20221.981E-7+5.2E-9
    10.04.20221.929E-7
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев. Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    10.05.20222.587E-7+9.2E-9
    09.05.20222.495E-7+1.5E-8
    08.05.20222.345E-7+8.7E-9
    07.05.20222.258E-7+2.5E-9
    06.05.20222.233E-7+1.14E-8
    05.05.20222.119E-7+2.8E-9
    04.05.20222.091E-7-3.8E-9
    03.05.20222.129E-7+2.5E-9
    02.05.20222.104E-7-3.5E-9
    01.05.20222.139E-7+1.9E-9
    30.04.20222.12E-7+3.1E-9
    29.04.20222.089E-7+4.5E-9
    28.04.20222.044E-7-8.4E-9
    27.04.20222.128E-7+4.8E-9
    26.04.20222.08E-7+6.0E-10
    25.04.20222.074E-7+4.5E-9
    24.04.20222.029E-7+3.0E-10
    23.04.20222.026E-7+1.9E-9
    22.04.20222.007E-7+8.5E-9
    21.04.20221.922E-7-1.7E-9
    20.04.20221.939E-7-1.5E-9
    19.04.20221.954E-7-1.0E-8
    18.04.20222.054E-7+2.7E-9
    17.04.20222.027E-7+6.0E-10
    16.04.20222.021E-7-6.0E-10
    15.04.20222.027E-7+7.0E-10
    14.04.20222.02E-7+2.0E-10
    13.04.20222.018E-7-3.1E-9
    12.04.20222.049E-7+6.8E-9
    11.04.20221.981E-7+5.2E-9
    10.04.20221.929E-7-1.1E-9
    09.04.20221.94E-7+3.6E-9
    08.04.20221.904E-7+7.0E-10
    07.04.20221.897E-7+4.4E-9
    06.04.20221.853E-7+6.5E-9
    05.04.20221.788E-7-6.0E-10
    04.04.20221.794E-7+1.4E-9
    03.04.20221.78E-7+1.78E-7
    02.04.20220+1.78E-7
    01.04.20220+1.78E-7
    31.03.20220+1.78E-7
    30.03.20220+1.78E-7
    29.03.20220+1.78E-7
    28.03.20220+1.78E-7
    27.03.20220+1.78E-7
    26.03.20220+1.78E-7
    25.03.20220+1.78E-7
    24.03.20220+1.78E-7
    23.03.20220+1.78E-7
    22.03.20220+1.78E-7
    21.03.20220+1.78E-7
    20.03.20220+1.78E-7
    19.03.20220+1.78E-7
    18.03.20220+1.78E-7
    17.03.20220+1.78E-7
    16.03.20220+1.78E-7
    15.03.20220+1.78E-7
    14.03.20220+1.78E-7
    13.03.20220+1.78E-7
    12.03.20220+1.78E-7
    11.03.20220+1.78E-7
    10.03.20220+1.78E-7
    09.03.20220+1.78E-7
    08.03.20220+1.78E-7
    07.03.20220+1.78E-7
    06.03.20220+1.78E-7
    05.03.20220+1.78E-7
    04.03.20220+1.78E-7
    03.03.20220+1.78E-7
    02.03.20220+1.78E-7
    01.03.20220+1.78E-7
    28.02.20220+1.78E-7
    27.02.20220+1.78E-7
    26.02.20220+1.78E-7
    25.02.20220+1.78E-7
    24.02.20220+1.78E-7
    23.02.20220+1.78E-7
    22.02.20220+1.78E-7
    21.02.20220+1.78E-7
    20.02.20220+1.78E-7
    19.02.20220+1.78E-7
    18.02.20220+1.78E-7
    17.02.20220+1.78E-7
    15.02.20220+1.78E-7
    14.02.20220+1.78E-7
    13.02.20220+1.78E-7
    12.02.20220+1.78E-7
    11.02.20220+1.78E-7
    10.02.20220+1.78E-7
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот