Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Wrapped Bitcoin

Курс японской иены к Wrapped Bitcoin

Обновлено: 02.12.2022 08:30:01

=
Калькулятор JPY - WBTC / Обратный расчет: курс Wrapped Bitcoin к японской иене
0
10010

Графики

Динамика изменения курса японской иены относительно wrapped bitcoin, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.274E-7
    макс: 4.39E-7
    за сутки:
    4.378E-7  

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    02.12 08:304.378E-7+1.0E-10
    02.12 08:204.377E-7-2.0E-10
    02.12 08:104.379E-7-
    02.12 08:034.379E-7-9.9999999999955E-11
    02.12 08:004.38E-7+3.0E-10
    02.12 07:504.377E-7-
    02.12 07:404.377E-7-2.0E-10
    02.12 07:304.379E-7-6.0E-10
    02.12 07:204.385E-7+1.0E-10
    02.12 07:104.384E-7-
    02.12 07:004.384E-7+6.0E-10
    02.12 06:504.378E-7-
    02.12 06:404.378E-7+3.0E-10
    02.12 06:304.375E-7+1.0E-10
    02.12 06:204.374E-7-2.0E-10
    02.12 06:104.376E-7-2.0E-10
    02.12 06:034.378E-7-2.0E-10
    02.12 06:004.38E-7-2.0E-10
    02.12 05:504.382E-7+1.0E-10
    02.12 05:404.381E-7-3.0E-10
    02.12 05:304.384E-7-6.0E-10
    02.12 05:204.39E-7+1.3E-9
    02.12 05:104.377E-7-4.0E-10
    02.12 05:004.381E-7+2.4E-9
    02.12 04:504.357E-7+6.0E-10
    02.12 04:404.351E-7+1.0E-10
    02.12 04:304.35E-7+5.0E-10
    02.12 04:204.345E-7-
    02.12 04:104.345E-7+9.9999999999955E-11
    02.12 04:034.344E-7-4.0E-10
    02.12 04:004.348E-7-1.4E-9
    02.12 03:504.362E-7-4.0E-10
    02.12 03:404.366E-7-1.0E-10
    02.12 03:304.367E-7-2.0E-10
    02.12 03:204.369E-7-
    02.12 03:104.369E-7-
    02.12 03:004.369E-7+5.0E-10
    02.12 02:504.364E-7-1.0E-10
    02.12 02:404.365E-7-9.9999999999955E-11
    02.12 02:304.366E-7+6.0E-10
    02.12 02:204.36E-7-
    02.12 02:104.36E-7-1.0E-10
    02.12 02:034.361E-7-
    02.12 02:004.361E-7-
    02.12 01:504.361E-7+1.0E-10
    02.12 01:404.36E-7-2.0E-10
    02.12 01:304.362E-7-4.0E-10
    02.12 01:204.366E-7-1.0E-10
    02.12 01:104.367E-7-1.0E-10
    02.12 01:004.368E-7-4.0E-10
    02.12 00:504.372E-7-9.9999999999955E-11
    02.12 00:404.373E-7-
    02.12 00:304.373E-7-4.0E-10
    02.12 00:204.377E-7-
    02.12 00:104.377E-7+1.0E-9
    02.12 00:034.367E-7+1.0E-10
    02.12 00:004.366E-7-
    01.12 23:504.366E-7+2.0E-10
    01.12 23:404.364E-7+1.0E-10
    01.12 23:304.363E-7-2.0E-10
    01.12 23:204.365E-7-2.0E-10
    01.12 23:104.367E-7+1.0E-10
    01.12 23:004.366E-7+8.0E-10
    01.12 22:504.358E-7-9.9999999999955E-11
    01.12 22:404.359E-7-
    01.12 22:304.359E-7-3.0E-10
    01.12 22:204.362E-7-3.0E-10
    01.12 22:104.365E-7+6.0E-10
    01.12 22:034.359E-7-
    01.12 22:004.359E-7-
    01.12 21:504.359E-7-3.0E-10
    01.12 21:404.362E-7+6.0E-10
    01.12 21:304.356E-7+6.0E-10
    01.12 21:204.35E-7-
    01.12 21:104.35E-7-2.0E-10
    01.12 21:004.352E-7-
    01.12 20:504.352E-7+2.0E-10
    01.12 20:404.35E-7-1.0E-10
    01.12 20:304.351E-7-5.0E-10
    01.12 20:204.356E-7+4.0E-10
    01.12 20:104.352E-7+2.0E-10
    01.12 20:034.35E-7-
    01.12 20:004.35E-7+1.6E-9
    01.12 19:504.334E-7-4.0E-10
    01.12 19:404.338E-7-6.0E-10
    01.12 19:304.344E-7-
    01.12 19:204.344E-7+1.0E-9
    01.12 19:104.334E-7-3.0E-10
    01.12 19:004.337E-7-6.0E-10
    01.12 18:504.343E-7+2.0E-10
    01.12 18:404.341E-7-1.0E-10
    01.12 18:304.342E-7+6.0E-10
    01.12 18:204.336E-7+2.7E-9
    01.12 18:104.309E-7+3.0E-10
    01.12 18:034.306E-7+1.0E-10
    01.12 18:004.305E-7+1.0E-10
    01.12 17:504.304E-7+1.0E-10
    01.12 17:404.303E-7-5.0E-10
    01.12 17:304.308E-7+2.0E-10
    01.12 17:204.306E-7-2.0E-10
    01.12 17:104.308E-7-9.9999999999955E-11
    01.12 17:004.309E-7+6.0E-10
    01.12 16:504.303E-7+2.9E-9
    01.12 16:404.274E-7-1.4E-9
    01.12 16:304.288E-7-
    01.12 16:204.288E-7+2.0E-10
    01.12 16:104.286E-7-4.0E-10
    01.12 16:034.29E-7-
    01.12 16:004.29E-7-1.0E-10
    01.12 15:504.291E-7-1.0E-10
    01.12 15:404.292E-7-4.0E-10
    01.12 15:304.296E-7+3.0E-10
    01.12 15:204.293E-7-6.0E-10
    01.12 15:104.299E-7-4.0E-10
    01.12 15:004.303E-7+4.0E-10
    01.12 14:504.299E-7-3.0E-10
    01.12 14:404.302E-7-
    01.12 14:304.302E-7+2.0E-10
    01.12 14:204.3E-7+1.0E-10
    01.12 14:104.299E-7+3.0E-10
    01.12 14:034.296E-7-
    01.12 14:004.296E-7-3.0E-10
    01.12 13:504.299E-7-
    01.12 13:404.299E-7-
    01.12 13:304.299E-7+1.0E-10
    01.12 13:204.298E-7-
    01.12 13:104.298E-7+1.0E-10
    01.12 13:004.297E-7-2.0E-10
    01.12 12:504.299E-7-2.0E-10
    01.12 12:404.301E-7+2.0E-10
    01.12 12:304.299E-7-
    01.12 12:204.299E-7+2.0E-10
    01.12 12:104.297E-7+2.0E-10
    01.12 12:034.295E-7-
    01.12 12:004.295E-7+4.0E-10
    01.12 11:504.291E-7-2.0E-10
    01.12 11:404.293E-7-1.0E-10
    01.12 11:304.294E-7-9.9999999999955E-11
    01.12 11:204.295E-7+9.9999999999955E-11
    01.12 11:104.294E-7+6.0E-10
    01.12 11:004.288E-7-9.0E-10
    01.12 10:504.297E-7-4.0E-10
    01.12 10:404.301E-7+2.0E-10
    01.12 10:304.299E-7+1.0E-10
    01.12 10:204.298E-7-
    01.12 10:104.298E-7+3.0E-10
    01.12 10:034.295E-7-1.0E-10
    01.12 10:004.296E-7+4.0E-10
    01.12 09:504.292E-7-2.0E-10
    01.12 09:404.294E-7+1.0E-10
    01.12 09:304.293E-7-2.0E-10
    01.12 09:204.295E-7+3.0E-10
    01.12 09:104.292E-7-3.0E-10
    01.12 09:004.295E-7
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.222E-7
    макс: 4.499E-7
    за неделю:
    4.378E-7  

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    02.12 08:304.378E-7+3.0E-10
    02.12 07:504.377E-7+6.0E-10
    02.12 06:504.378E-7-2.0E-10
    02.12 05:504.382E-7+2.4E-9
    02.12 04:504.357E-7-1.4E-9
    02.12 03:504.362E-7+5.0E-10
    02.12 02:504.364E-7-
    02.12 01:504.361E-7-4.0E-10
    02.12 00:504.372E-7-
    01.12 23:504.366E-7+8.0E-10
    01.12 22:504.358E-7-
    01.12 21:504.359E-7-
    01.12 20:504.352E-7+1.6E-9
    01.12 19:504.334E-7-6.0E-10
    01.12 18:504.343E-7+1.0E-10
    01.12 17:504.304E-7+6.0E-10
    01.12 16:504.303E-7-1.0E-10
    01.12 15:504.291E-7+4.0E-10
    01.12 14:504.299E-7-3.0E-10
    01.12 13:504.299E-7-2.0E-10
    01.12 12:504.299E-7+4.0E-10
    01.12 11:504.291E-7-9.0E-10
    01.12 10:504.297E-7+4.0E-10
    01.12 09:504.292E-7+6.0E-10
    01.12 08:504.289E-7+2.0E-10
    01.12 07:504.273E-7+3.0E-10
    01.12 06:504.271E-7-4.0E-10
    01.12 05:504.285E-7-
    01.12 04:504.279E-7+2.1E-9
    01.12 03:504.252E-7+2.8E-9
    01.12 02:504.222E-7-5.0E-10
    01.12 01:504.244E-7-
    01.12 00:504.247E-7-6.0E-10
    30.11 23:504.255E-7+8.0E-10
    30.11 22:504.253E-7+2.4E-9
    30.11 21:504.261E-7-2.0E-10
    30.11 20:504.281E-7+4.0E-10
    30.11 19:504.26E-7-1.1E-9
    30.11 18:504.27E-7+2.0E-10
    30.11 17:504.268E-7-1.4E-9
    30.11 16:504.29E-7+1.0E-10
    30.11 15:504.282E-7+4.0E-10
    30.11 14:504.273E-7-
    30.11 13:504.274E-7+1.0E-10
    30.11 12:504.285E-7-3.0E-10
    30.11 11:504.282E-7-2.0E-10
    30.11 10:504.282E-7-3.0E-10
    30.11 09:504.289E-7+3.0E-10
    30.11 08:504.283E-7+6.0E-10
    30.11 07:504.281E-7+4.0E-10
    30.11 06:504.275E-7-2.0E-10
    30.11 05:504.265E-7-6.0E-10
    30.11 04:504.294E-7+5.0E-10
    30.11 03:504.3E-7-9.9999999999955E-11
    30.11 02:504.394E-7+9.9999999999955E-11
    30.11 01:504.386E-7+2.0E-10
    30.11 00:504.387E-7-8.0E-10
    29.11 23:504.393E-7-4.0E-10
    29.11 22:504.403E-7-6.0E-10
    29.11 21:504.417E-7-7.0E-10
    29.11 20:504.424E-7-
    29.11 19:504.417E-7+1.64E-8
    29.11 18:504.255E-7-1.49E-8
    29.11 17:504.4E-7-7.0E-10
    29.11 16:504.416E-7-4.0E-10
    29.11 15:504.405E-7+2.0E-10
    29.11 14:504.399E-7+6.0E-10
    29.11 13:504.396E-7-3.0E-10
    29.11 12:504.4E-7+4.0E-10
    29.11 11:504.392E-7+9.0E-10
    29.11 10:504.4E-7-2.0E-10
    29.11 09:504.397E-7-1.0E-10
    29.11 08:504.391E-7-
    29.11 07:504.404E-7+5.0E-10
    29.11 06:504.433E-7-2.0E-10
    29.11 05:504.439E-7-4.0E-10
    29.11 04:504.449E-7-
    29.11 03:504.467E-7+5.0E-10
    29.11 02:504.453E-7+2.0E-10
    29.11 01:504.454E-7-2.0E-10
    29.11 00:504.453E-7-2.0E-10
    28.11 23:504.451E-7+4.0E-10
    28.11 22:504.454E-7-4.0E-10
    28.11 21:504.467E-7+6.0E-10
    28.11 20:504.447E-7-1.6E-9
    28.11 19:504.463E-7-9.0E-10
    28.11 18:504.485E-7+1.0E-9
    28.11 17:504.459E-7-1.1E-9
    28.11 16:504.486E-7+3.0E-10
    28.11 15:504.486E-7-1.0E-9
    28.11 14:504.496E-7+2.0E-10
    28.11 13:504.499E-7-4.0E-10
    28.11 12:504.497E-7+2.0E-9
    28.11 11:504.472E-7-5.0E-10
    28.11 10:504.485E-7+3.0E-10
    28.11 09:504.483E-7+6.0E-10
    28.11 08:504.483E-7+6.0E-10
    28.11 07:504.471E-7-5.0E-10
    28.11 06:504.479E-7+5.0E-10
    28.11 05:504.495E-7+1.0E-9
    28.11 04:504.483E-7+1.2E-9
    28.11 03:504.381E-7+2.0E-10
    28.11 02:504.395E-7-3.0E-10
    28.11 01:504.353E-7-1.0E-10
    28.11 00:504.35E-7-8.0E-10
    27.11 23:504.363E-7+9.9999999999955E-11
    27.11 22:504.365E-7+2.0E-10
    27.11 21:504.358E-7-2.0E-10
    27.11 20:504.364E-7+7.0E-10
    27.11 19:504.354E-7-6.0E-10
    27.11 18:504.361E-7+5.0E-10
    27.11 17:504.366E-7-
    27.11 16:504.372E-7+2.0E-10
    27.11 15:504.363E-7-1.0E-10
    27.11 14:504.37E-7+9.0E-10
    27.11 13:504.361E-7+1.0E-10
    27.11 12:504.37E-7-9.9999999999955E-11
    27.11 11:504.373E-7+2.0E-10
    27.11 10:504.366E-7+9.9999999999955E-11
    27.11 09:504.365E-7+2.0E-10
    27.11 08:504.368E-7+5.0E-10
    27.11 07:504.36E-7-
    27.11 06:504.373E-7-2.0E-10
    27.11 05:504.38E-7-9.9999999999955E-11
    27.11 04:504.387E-7+2.0E-10
    27.11 03:504.395E-7+1.0E-10
    27.11 02:504.396E-7+3.0E-10
    27.11 01:504.404E-7-1.0E-10
    27.11 00:504.383E-7-1.0E-10
    26.11 23:504.391E-7-1.0E-10
    26.11 22:504.395E-7+5.0E-10
    26.11 21:504.384E-7-
    26.11 20:504.377E-7+2.0E-10
    26.11 19:504.377E-7-
    26.11 18:504.382E-7+1.7E-9
    26.11 17:504.36E-7-3.0E-10
    26.11 16:504.367E-7+9.9999999999955E-11
    26.11 15:504.379E-7-4.0E-10
    26.11 14:504.371E-7-
    26.11 13:504.366E-7-2.0E-10
    26.11 12:504.371E-7+1.0E-10
    26.11 11:504.373E-7-5.0E-10
    26.11 10:504.378E-7+3.0E-10
    26.11 09:504.372E-7+1.0E-10
    26.11 08:504.356E-7+1.0E-10
    26.11 07:504.357E-7+3.0E-10
    26.11 06:504.36E-7+5.0E-10
    26.11 05:504.356E-7+4.0E-10
    26.11 04:504.355E-7-
    26.11 03:504.393E-7+5.0E-10
    26.11 02:504.409E-7+3.0E-10
    26.11 01:504.424E-7+1.0E-10
    26.11 00:504.42E-7+4.0E-10
    25.11 23:504.411E-7-2.0E-10
    25.11 22:504.425E-7+5.0E-10
    25.11 21:504.423E-7+2.0E-10
    25.11 20:504.417E-7+2.0E-10
    25.11 19:504.42E-7+6.0E-10
    25.11 18:504.401E-7-7.0E-10
    25.11 17:504.397E-7-
    25.11 16:504.397E-7+1.4E-9
    25.11 15:504.372E-7-4.0E-10
    25.11 14:504.372E-7+4.0E-10
    25.11 13:504.389E-7-1.2E-9
    25.11 12:504.41E-7-3.0E-10
    25.11 11:504.417E-7-3.0E-10
    25.11 10:504.411E-7-2.0E-10
    25.11 09:504.422E-7-5.0E-10
    25.11 08:504.428E-7
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 3.197E-7
    макс: 4.499E-7
    за месяц:
    4.378E-7  
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    01.12.20224.323E-7+7.3E-9
    30.11.20224.25E-7-2.0E-10
    29.11.20224.252E-7-2.21E-8
    28.11.20224.473E-7+1.04E-8
    27.11.20224.369E-7-7.0E-10
    26.11.20224.376E-7-2.2E-9
    25.11.20224.398E-7+1.7E-9
    24.11.20224.381E-7+3.6E-9
    23.11.20224.345E-7-1.06E-8
    22.11.20224.451E-7+2.2E-9
    21.11.20224.429E-7+1.13E-8
    20.11.20224.316E-7+2.3E-9
    19.11.20224.293E-7+1.2E-9
    18.11.20224.281E-7-1.6E-9
    17.11.20224.297E-7-1.0E-9
    16.11.20224.307E-7+3.0E-9
    15.11.20224.277E-7-5.2E-9
    14.11.20224.329E-7-1.3E-9
    13.11.20224.342E-7+5.8E-9
    12.11.20224.284E-7+8.4E-9
    11.11.20224.2E-7+5.9E-9
    10.11.20224.141E-7+2.16E-8
    09.11.20223.925E-7+4.06E-8
    08.11.20223.519E-7+2.3E-8
    07.11.20223.289E-7+7.3E-9
    06.11.20223.216E-7+1.9E-9
    05.11.20223.197E-7-8.9E-9
    04.11.20223.286E-7-5.1E-9
    03.11.20223.337E-7-
    02.11.20223.337E-7+4.4E-9
    01.11.20223.293E-7
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
    мин: 3.178E-7
    макс: 4.499E-7
    за квартал:
    4.378E-7  
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    01.12.20224.323E-7+7.3E-9
    30.11.20224.25E-7-2.0E-10
    29.11.20224.252E-7-2.21E-8
    28.11.20224.473E-7+1.04E-8
    27.11.20224.369E-7-7.0E-10
    26.11.20224.376E-7-2.2E-9
    25.11.20224.398E-7+1.7E-9
    24.11.20224.381E-7+3.6E-9
    23.11.20224.345E-7-1.06E-8
    22.11.20224.451E-7+2.2E-9
    21.11.20224.429E-7+1.13E-8
    20.11.20224.316E-7+2.3E-9
    19.11.20224.293E-7+1.2E-9
    18.11.20224.281E-7-1.6E-9
    17.11.20224.297E-7-1.0E-9
    16.11.20224.307E-7+3.0E-9
    15.11.20224.277E-7-5.2E-9
    14.11.20224.329E-7-1.3E-9
    13.11.20224.342E-7+5.8E-9
    12.11.20224.284E-7+8.4E-9
    11.11.20224.2E-7+5.9E-9
    10.11.20224.141E-7+2.16E-8
    09.11.20223.925E-7+4.06E-8
    08.11.20223.519E-7+2.3E-8
    07.11.20223.289E-7+7.3E-9
    06.11.20223.216E-7+1.9E-9
    05.11.20223.197E-7-8.9E-9
    04.11.20223.286E-7-5.1E-9
    03.11.20223.337E-7-
    02.11.20223.337E-7+4.4E-9
    01.11.20223.293E-7+1.5E-9
    31.10.20223.278E-7+5.0E-10
    30.10.20223.273E-7+1.1E-9
    29.10.20223.262E-7-6.1E-9
    28.10.20223.323E-7-1.0E-10
    27.10.20223.324E-7+7.0E-10
    26.10.20223.317E-7-1.31E-8
    25.10.20223.448E-7-2.7E-9
    24.10.20223.475E-7-3.9E-9
    23.10.20223.514E-7-1.7E-9
    22.10.20223.531E-7+3.8E-9
    21.10.20223.493E-7-5.0E-10
    20.10.20223.498E-7+2.0E-9
    19.10.20223.478E-7+3.1E-9
    18.10.20223.447E-7-1.7E-9
    17.10.20223.464E-7-4.2E-9
    16.10.20223.506E-7-6.0E-10
    15.10.20223.512E-7+5.7E-9
    14.10.20223.455E-7-1.11E-8
    13.10.20223.566E-7+5.0E-10
    12.10.20223.561E-7-3.7E-9
    11.10.20223.598E-7+4.4E-9
    10.10.20223.554E-7+1.6E-9
    09.10.20223.538E-7+8.0E-10
    08.10.20223.53E-7+4.2E-9
    07.10.20223.488E-7+6.1E-9
    06.10.20223.427E-7-6.0E-10
    05.10.20223.433E-7-3.7E-9
    04.10.20223.47E-7-1.11E-8
    03.10.20223.581E-7-1.3E-9
    02.10.20223.594E-7+2.0E-9
    01.10.20223.574E-7+3.4E-9
    30.09.20223.54E-7-2.7E-9
    29.09.20223.567E-7-4.9E-9
    28.09.20223.616E-7+1.13E-8
    27.09.20223.503E-7-1.38E-8
    26.09.20223.641E-7-3.6E-9
    25.09.20223.677E-7+1.9E-9
    24.09.20223.658E-7-5.0E-10
    23.09.20223.663E-7-4.0E-9
    22.09.20223.703E-7+4.7E-9
    21.09.20223.656E-7+2.7E-9
    20.09.20223.629E-7-4.2E-9
    19.09.20223.671E-7+1.44E-8
    18.09.20223.527E-7+2.1E-9
    17.09.20223.506E-7-4.3E-9
    16.09.20223.549E-7+5.9E-9
    15.09.20223.49E-7+2.5E-9
    14.09.20223.465E-7+2.33E-8
    13.09.20223.232E-7+5.4E-9
    12.09.20223.178E-7-6.9E-9
    11.09.20223.247E-7-3.3E-9
    10.09.20223.28E-7-1.03E-8
    09.09.20223.383E-7-2.24E-8
    08.09.20223.607E-7-5.2E-9
    07.09.20223.659E-7+8.1E-9
    06.09.20223.578E-7-1.3E-9
    05.09.20223.591E-7-7.0E-10
    04.09.20223.598E-7+4.0E-10
    03.09.20223.594E-7+3.8E-9
    02.09.20223.556E-7

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот