Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Yield Guild Games
- Биткоин 70159.23
- Эфириум 3537.2
- Tether 1.0001
- Binance Coin 616.02
- Solana 185.91
- Рипл 0.62752
- Lido Staked ETH 3530.32
- USD Coin 1
- Dogecoin 0.21659
- Cardano 0.65672
- Avalanche 53.4716
- SHIBA INU 3.062E-5
- Tokamak Network 5.0446
- Polkadot 9.5952
- Bitcoin Cash 616.69
- ChainLink 18.9756
- Wrapped Bitcoin 70140.4
- TRON 0.12022
- Wrapped TRON 0.12019
- Matic Network 0.99496
Курс Yield Guild Games к белорусскому рублю
Обновлено: 29.03.2024 16:30:01
Стоимость Yield Guild Games (YGG) на текущий момент составляет 4.1277 BYN, а общий объем торгов за 24 часа – 249 131 949 BYN.
Рыночная капитализация составляет 1 314 100 587 BYN. За последние 24 часа курс Yield Guild Games относительно белорусского рубля снизился на -1.33%. Изменение за неделю составило +43.74%.
= | ||
Калькулятор YGG - BYN / Обратный расчет: курс белорусского рубля к Yield Guild Games
|
33% | 67% |
Графики
Динамика изменения курса yield guild games относительно белорусского рубля, за 1 YGG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.066макс: 4.2391за сутки:
4.1277 Таблица изменений курса yield guild games : показать
Дата Курс +/- 29.03 16:30 4.1277 -0.0106 29.03 16:20 4.1383 -0.024 29.03 16:10 4.1623 -0.0196 29.03 16:03 4.1819 +0.0056 29.03 16:00 4.1763 +0.0153 29.03 15:50 4.161 +0.0221 29.03 15:40 4.1389 +0.0072 29.03 15:30 4.1317 +0.0105 29.03 15:20 4.1212 +0.0082 29.03 15:10 4.113 +0.0033 29.03 15:00 4.1097 +0.0153 29.03 14:50 4.0944 -0.0637 29.03 14:40 4.1581 -0.0068 29.03 14:30 4.1649 +0.0013 29.03 14:20 4.1636 -0.0061 29.03 14:10 4.1697 -0.0195 29.03 14:03 4.1892 +0.0217 29.03 14:00 4.1675 +0.0192 29.03 13:50 4.1483 +0.0021 29.03 13:40 4.1462 -0.0248 29.03 13:30 4.171 +0.0063 29.03 13:20 4.1647 -0.0015 29.03 13:10 4.1662 -0.0226 29.03 13:00 4.1888 +0.0156 29.03 12:50 4.1732 -0.0308 29.03 12:40 4.204 -0.0225 29.03 12:30 4.2265 +0.015 29.03 12:20 4.2115 +0.0366 29.03 12:10 4.1749 +0.0367 29.03 12:03 4.1382 -0.0068 29.03 12:00 4.145 +0.001 29.03 11:50 4.144 -0.0575 29.03 11:40 4.2015 -0.0293 29.03 11:30 4.2308 -0.0083 29.03 11:20 4.2391 +0.0479 29.03 11:10 4.1912 +0.0487 29.03 11:00 4.1425 -0.0209 29.03 10:50 4.1634 +0.0072 29.03 10:40 4.1562 -0.0047 29.03 10:30 4.1609 -0.0019 29.03 10:20 4.1628 +0.0103 29.03 10:10 4.1525 +0.0123 29.03 10:03 4.1402 +0.0034 29.03 10:00 4.1368 -0.0058 29.03 09:50 4.1426 +0.0207 29.03 09:40 4.1219 +0.0091 29.03 09:30 4.1128 -0.0076 29.03 09:20 4.1204 +0.0319 29.03 09:10 4.0885 -0.0071 29.03 09:00 4.0956 +0.0129 29.03 08:50 4.0827 +0.0021 29.03 08:40 4.0806 -0.0304 29.03 08:30 4.111 -0.0152 29.03 08:20 4.1262 +0.0124 29.03 08:10 4.1138 +0.0144 29.03 08:03 4.0994 -0.0005 29.03 08:00 4.0999 -0.0101 29.03 07:50 4.11 -0.0292 29.03 07:40 4.1392 +0.0022 29.03 07:30 4.137 +0.0345 29.03 07:20 4.1025 +0.0124 29.03 07:10 4.0901 +0.0053 29.03 07:00 4.0848 +0.0073 29.03 06:50 4.0775 +0.0046 29.03 06:40 4.0729 +0.0069 29.03 06:30 4.066 -0.0129 29.03 06:20 4.0789 -0.0043 29.03 06:10 4.0832 -0.0007 29.03 06:03 4.0839 -0.0017 29.03 06:00 4.0856 +0.0071 29.03 05:50 4.0785 -0.0042 29.03 05:40 4.0827 +0.002 29.03 05:30 4.0807 -0.0191 29.03 05:20 4.0998 -0.0052 29.03 05:10 4.105 +0.0094 29.03 05:00 4.0956 -0.0203 29.03 04:50 4.1159 -0.0076 29.03 04:40 4.1235 -0.0318 29.03 04:30 4.1553 -0.0009 29.03 04:20 4.1562 +0.0008 29.03 04:10 4.1554 +0.0008 29.03 04:03 4.1546 +0.0027 29.03 04:00 4.1519 -0.0139 29.03 03:50 4.1658 -0.0346 29.03 03:40 4.2004 -0.0208 29.03 03:30 4.2212 +0.0121 29.03 03:20 4.2091 +0.0498 29.03 03:10 4.1593 -0.0236 29.03 03:00 4.1829 +0.0033 29.03 02:50 4.1796 -0.0009 29.03 02:40 4.1805 +0.0267 29.03 02:30 4.1538 +0.016 29.03 02:20 4.1378 +0.0107 29.03 02:10 4.1271 -0.0042 29.03 02:03 4.1313 -0.0025 29.03 02:00 4.1338 +0.0175 29.03 01:50 4.1163 +0.0003 29.03 01:40 4.116 +0.003 29.03 01:30 4.113 +0.0039 29.03 01:20 4.1091 +0.0006 29.03 01:10 4.1085 -0.0201 29.03 01:00 4.1286 -0.005 29.03 00:50 4.1336 -0.0061 29.03 00:40 4.1397 +0.0058 29.03 00:30 4.1339 +0.0023 29.03 00:20 4.1316 -0.0063 29.03 00:10 4.1379 +0.0059 29.03 00:03 4.132 -0.0024 29.03 00:00 4.1344 -0.0004 28.03 23:50 4.1348 -0.0021 28.03 23:40 4.1369 -0.0065 28.03 23:30 4.1434 +0.0055 28.03 23:20 4.1379 +0.0027 28.03 23:10 4.1352 +0.0035 28.03 23:00 4.1317 -0.0072 28.03 22:50 4.1389 +0.0055 28.03 22:40 4.1334 +0.0009 28.03 22:30 4.1325 -0.006 28.03 22:20 4.1385 -0.0084 28.03 22:10 4.1469 +0.001 28.03 22:03 4.1459 +0.0009 28.03 22:00 4.145 -0.0029 28.03 21:50 4.1479 -0.0025 28.03 21:40 4.1504 +0.006 28.03 21:30 4.1444 -0.0118 28.03 21:20 4.1562 +0.0011 28.03 21:10 4.1551 -0.0042 28.03 21:00 4.1593 -0.0044 28.03 20:50 4.1637 -0.0004 28.03 20:40 4.1641 -0.0011 28.03 20:30 4.1652 +0.0051 28.03 20:20 4.1601 +0.0061 28.03 20:10 4.154 -0.0009 28.03 20:03 4.1549 +0.008 28.03 20:00 4.1469 +0.001 28.03 19:50 4.1459 -0.0112 28.03 19:40 4.1571 +0.007 28.03 19:30 4.1501 -0.011 28.03 19:20 4.1611 +0.0022 28.03 19:10 4.1589 -0.0041 28.03 19:00 4.163 +0.0018 28.03 18:50 4.1612 -0.0049 28.03 18:40 4.1661 +0.013 28.03 18:30 4.1531 +0.0053 28.03 18:20 4.1478 -0.0193 28.03 18:10 4.1671 -0.0083 28.03 18:03 4.1754 +0.0046 28.03 18:00 4.1708 -0.0117 28.03 17:50 4.1825 -0.004 28.03 17:40 4.1865 +0.0308 28.03 17:30 4.1557 -0.0172 28.03 17:20 4.1729 +0.0015 28.03 17:10 4.1714 -0.0118 28.03 17:00 4.1832 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.8169макс: 4.8883за неделю:
4.1277 Таблица изменений курса yield guild games : показать
Дата Курс +/- 29.03 16:30 4.1277 +0.0153 29.03 15:50 4.161 +0.0153 29.03 14:50 4.0944 +0.0192 29.03 13:50 4.1483 +0.0156 29.03 12:50 4.1732 +0.001 29.03 11:50 4.144 -0.0209 29.03 10:50 4.1634 -0.0058 29.03 09:50 4.1426 +0.0129 29.03 08:50 4.0827 -0.0101 29.03 07:50 4.11 +0.0073 29.03 06:50 4.0775 +0.0071 29.03 05:50 4.0785 -0.0203 29.03 04:50 4.1159 -0.0139 29.03 03:50 4.1658 +0.0033 29.03 02:50 4.1796 +0.0175 29.03 01:50 4.1163 -0.005 29.03 00:50 4.1336 -0.0004 28.03 23:50 4.1348 -0.0072 28.03 22:50 4.1389 -0.0029 28.03 21:50 4.1479 -0.0044 28.03 20:50 4.1637 +0.001 28.03 19:50 4.1459 +0.0018 28.03 18:50 4.1612 -0.0117 28.03 17:50 4.1825 +0.004 28.03 16:50 4.1792 +0.0147 28.03 15:50 4.2103 -0.0086 28.03 14:50 4.36 -0.0308 28.03 13:50 4.4364 -0.0718 28.03 12:50 4.4485 -0.0528 28.03 11:50 4.4697 +0.0584 28.03 10:50 4.4332 -0.0173 28.03 09:50 4.4087 -0.0279 28.03 08:50 4.4219 +0.0337 28.03 07:50 4.3977 +0.0577 28.03 06:50 4.1907 +0.0003 28.03 05:50 4.1949 +0.013 28.03 04:50 4.285 +0.0106 28.03 03:50 4.3162 +0.0052 28.03 02:50 4.2471 -0.0302 28.03 01:50 4.3108 -0.0077 28.03 00:50 4.3155 -0.0028 27.03 23:50 4.3194 +0.0414 27.03 22:50 4.2558 -0.0264 27.03 21:50 4.204 -0.0124 27.03 20:50 4.277 +0.0046 27.03 19:50 4.2646 -0.0307 27.03 18:50 4.271 +0.019 27.03 17:50 4.3136 -0.0193 27.03 16:50 4.1009 -0.002 27.03 15:50 4.0781 -0.0235 27.03 14:50 4.1338 +0.0151 27.03 13:50 4.0941 +0.0127 27.03 12:50 4.1796 -0.0072 27.03 11:50 4.1584 +0.0135 27.03 10:50 4.1888 -0.0164 27.03 09:50 4.2281 +0.0404 27.03 08:50 4.2522 -0.0353 27.03 07:50 4.2063 -0.0426 27.03 06:50 4.2062 -0.0013 27.03 05:50 4.4406 +0.0155 27.03 04:50 4.5597 +0.082 27.03 03:50 4.5014 -0.0894 27.03 02:50 4.8883 +0.0204 27.03 01:50 4.607 -0.0021 27.03 00:50 4.4101 -0.0273 26.03 23:50 4.3808 -0.0148 26.03 22:50 4.3832 -0.0049 26.03 21:50 4.3251 +0.0457 26.03 20:50 4.4436 -0.049 26.03 19:50 4.3769 +0.008 26.03 18:50 4.246 +0.0059 26.03 17:50 4.3429 -0.004 26.03 16:50 4.3851 -0.0372 26.03 15:50 4.4498 -0.0164 26.03 14:50 4.3277 +0.0369 26.03 13:50 4.3718 +0.0135 26.03 12:50 4.2752 +0.0033 26.03 11:50 4.2749 +0.0211 26.03 10:50 4.2771 +0.0307 26.03 09:50 4.2797 +0.0017 26.03 08:50 4.2552 -0.0397 26.03 07:50 4.2798 -0.0292 26.03 06:50 4.4084 +0.0151 26.03 05:50 4.4183 -0.02 26.03 04:50 4.5057 -0.0456 26.03 03:50 4.635 +0.022 26.03 02:50 4.5271 +0.04 26.03 01:50 4.6254 -0.0118 26.03 00:50 4.6283 -0.0201 25.03 23:50 4.6504 -0.0137 25.03 22:50 4.6185 -0.0211 25.03 21:50 4.6079 +0.0711 25.03 20:50 4.4515 -0.003 25.03 19:50 4.6241 -0.0134 25.03 18:50 4.4637 -0.0462 25.03 17:50 4.4127 -0.0034 25.03 16:50 4.2765 +0.0508 25.03 15:50 4.1788 -0.0025 25.03 14:50 4.021 +0.0856 25.03 13:50 3.9109 +0.03 25.03 12:50 3.8533 +0.045 25.03 11:50 3.826 +0.0115 25.03 10:50 3.6985 -0.0086 25.03 09:50 3.609 -0.0167 25.03 08:50 3.5334 -0.0039 25.03 07:50 3.4841 -0.0143 25.03 06:50 3.6111 +0.0518 25.03 05:50 3.3968 -0.008 25.03 04:50 3.44 +0.0007 25.03 03:50 3.3358 -0.0073 25.03 02:50 3.3545 -0.0068 25.03 01:50 3.3703 -0.0034 25.03 00:50 3.3682 -0.0098 24.03 23:50 3.3728 -0.0044 24.03 22:50 3.3567 -0.0013 24.03 21:50 3.3563 +0.0059 24.03 20:50 3.3379 +0.003 24.03 19:50 3.3457 +0.0047 24.03 18:50 3.3344 -0.0176 24.03 17:50 3.345 +0.0012 24.03 16:50 3.3183 -0.0027 24.03 15:50 3.3658 -0.0022 24.03 14:50 3.3512 -0.0192 24.03 13:50 3.3716 +0.01 24.03 12:50 3.3592 +0.0127 24.03 11:50 3.3739 -0.0245 24.03 10:50 3.3988 +0.0165 24.03 09:50 3.3094 -0.0181 24.03 08:50 3.3959 +0.0007 24.03 07:50 3.406 -0.0006 24.03 06:50 3.4311 -0.0127 24.03 05:50 3.4864 -0.1384 24.03 04:50 3.7582 -0.0149 24.03 03:50 3.6047 -0.0063 24.03 02:50 3.5709 -0.0147 24.03 01:50 3.6109 -0.0066 24.03 00:50 3.6241 +0.0379 23.03 23:50 3.5477 -0.0082 23.03 22:50 3.5827 +0.0107 23.03 21:50 3.5363 -0.0072 23.03 20:50 3.4844 -0.0083 23.03 19:50 3.5751 +0.031 23.03 18:50 3.6134 -0.0093 23.03 17:50 3.5094 +0.0156 23.03 16:50 3.5584 +0.0433 23.03 15:50 3.4669 -0.0066 23.03 14:50 3.3038 -0.01 23.03 13:50 3.2666 -0.0181 23.03 12:50 3.2532 -0.0351 23.03 11:50 3.3867 -0.0439 23.03 10:50 3.4521 +0.0091 23.03 09:50 3.3092 +0.0144 23.03 08:50 3.1398 +0.0048 23.03 07:50 3.1163 -0.0273 23.03 06:50 3.0906 +0.0372 23.03 05:50 3.0849 -0.0153 23.03 04:50 3.076 -0.0189 23.03 03:50 3.0327 +0.0227 23.03 02:50 3.0066 -0.0184 23.03 01:50 3.0283 +0.0409 23.03 00:50 2.9489 +0.0083 22.03 23:50 2.9719 +0.0056 22.03 22:50 2.9828 +0.0054 22.03 21:50 3.0257 -0.014 22.03 20:50 3.0857 +0.0055 22.03 19:50 3.0076 -0.0281 22.03 18:50 3.0232 +0.0263 22.03 17:50 2.8169 -0.0305 22.03 16:50 2.8717 -
* на графике представлен средесуточный курс yield guild games в течение последних 30 дней.
мин: 2.0751макс: 4.8883за месяц:
4.1277 Дата Курс +/- 28.03.2024 4.2614 +0.0172 27.03.2024 4.2442 -0.1373 26.03.2024 4.3815 +0.2597 25.03.2024 4.1218 +0.7405 24.03.2024 3.3813 -0.0186 23.03.2024 3.3999 +0.4443 22.03.2024 2.9556 +0.0935 21.03.2024 2.8621 +0.1931 20.03.2024 2.669 +0.067 19.03.2024 2.602 -0.3147 18.03.2024 2.9167 -0.0188 17.03.2024 2.9355 -0.1092 16.03.2024 3.0447 -0.0346 15.03.2024 3.0793 -0.177 14.03.2024 3.2563 -0.2123 13.03.2024 3.4686 -0.0724 12.03.2024 3.541 -0.1649 11.03.2024 3.7059 -0.1012 10.03.2024 3.8071 +0.8824 09.03.2024 2.9247 +0.5893 08.03.2024 2.3354 +0.0264 07.03.2024 2.309 +0.1832 06.03.2024 2.1258 -0.1457 05.03.2024 2.2715 -0.1074 04.03.2024 2.3789 -0.0919 03.03.2024 2.4708 -0.0265 02.03.2024 2.4973 -0.0276 01.03.2024 2.5249 +0.2329 29.02.2024 2.292 +0.1741 28.02.2024 2.1179 +0.0428 27.02.2024 2.0751 -
* на графике представлен средесуточный курс yield guild games в течение последних 3 месяцев.
мин: 1.4964макс: 4.8883за квартал:
4.1277 Дата Курс +/- 28.03.2024 4.2614 +0.0172 27.03.2024 4.2442 -0.1373 26.03.2024 4.3815 +0.2597 25.03.2024 4.1218 +0.7405 24.03.2024 3.3813 -0.0186 23.03.2024 3.3999 +0.4443 22.03.2024 2.9556 +0.0935 21.03.2024 2.8621 +0.1931 20.03.2024 2.669 +0.067 19.03.2024 2.602 -0.3147 18.03.2024 2.9167 -0.0188 17.03.2024 2.9355 -0.1092 16.03.2024 3.0447 -0.0346 15.03.2024 3.0793 -0.177 14.03.2024 3.2563 -0.2123 13.03.2024 3.4686 -0.0724 12.03.2024 3.541 -0.1649 11.03.2024 3.7059 -0.1012 10.03.2024 3.8071 +0.8824 09.03.2024 2.9247 +0.5893 08.03.2024 2.3354 +0.0264 07.03.2024 2.309 +0.1832 06.03.2024 2.1258 -0.1457 05.03.2024 2.2715 -0.1074 04.03.2024 2.3789 -0.0919 03.03.2024 2.4708 -0.0265 02.03.2024 2.4973 -0.0276 01.03.2024 2.5249 +0.2329 29.02.2024 2.292 +0.1741 28.02.2024 2.1179 +0.0428 27.02.2024 2.0751 +0.065 26.02.2024 2.0101 +0.1367 25.02.2024 1.8734 +0.0032 24.02.2024 1.8702 +0.0591 23.02.2024 1.8111 -0.0051 22.02.2024 1.8162 +0.0129 21.02.2024 1.8033 -0.1032 20.02.2024 1.9065 +0.0104 19.02.2024 1.8961 +0.0668 18.02.2024 1.8293 +0.0604 17.02.2024 1.7689 -0.0188 16.02.2024 1.7877 +0.0479 15.02.2024 1.7398 +0.0366 14.02.2024 1.7032 +0.07 13.02.2024 1.6332 +0.0186 12.02.2024 1.6146 -0.004 11.02.2024 1.6186 +0.0281 10.02.2024 1.5905 +0.021 09.02.2024 1.5695 +0.0324 08.02.2024 1.5371 +0.0358 07.02.2024 1.5013 -0.0007 06.02.2024 1.502 +0.0056 05.02.2024 1.4964 -0.0009 04.02.2024 1.4973 -0.0631 03.02.2024 1.5604 -0.0139 02.02.2024 1.5743 -0.0071 01.02.2024 1.5814 -0.0182 31.01.2024 1.5996 -0.0595 30.01.2024 1.6591 +0.0287 29.01.2024 1.6304 +0.0114 28.01.2024 1.619 -0.0196 27.01.2024 1.6386 +0.0342 26.01.2024 1.6044 +0.0822 25.01.2024 1.5222 -0.0269 24.01.2024 1.5491 -0.0451 23.01.2024 1.5942 -0.1796 22.01.2024 1.7738 -0.1468 21.01.2024 1.9206 +0.0858 20.01.2024 1.8348 -0.0074 19.01.2024 1.8422 -0.0699 18.01.2024 1.9121 -0.054 17.01.2024 1.9661 -0.0495 16.01.2024 2.0156 +0.0661 15.01.2024 1.9495 +0.1314 14.01.2024 1.8181 -0.0517 13.01.2024 1.8698 +0.0579 11.01.2024 1.8119 +0.1405 10.01.2024 1.6714 -0.0403 09.01.2024 1.7117 -0.1361 08.01.2024 1.8478 +0.0878 07.01.2024 1.76 +0.055 06.01.2024 1.705 -0.1565 05.01.2024 1.8615 -0.2147 04.01.2024 2.0762 +0.2633 03.01.2024 1.8129 +0.1437 02.01.2024 1.6692 +0.1044 01.01.2024 1.5648 -0.013 31.12.2023 1.5778 -0.0158 30.12.2023 1.5936 -0.0466 29.12.2023 1.6402