Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Yield Guild Games

Курс Yield Guild Games к белорусскому рублю

Обновлено: 29.03.2024 16:30:01
Стоимость Yield Guild Games (YGG) на текущий момент составляет 4.1277 BYN, а общий объем торгов за 24 часа – 249 131 949 BYN. Рыночная капитализация составляет 1 314 100 587 BYN. За последние 24 часа курс Yield Guild Games относительно белорусского рубля снизился на -1.33%. Изменение за неделю составило +43.74%.

=
Калькулятор YGG - BYN / Обратный расчет: курс белорусского рубля к Yield Guild Games
Покупать YGG?Продавать YGG?
33%67%

Графики

Динамика изменения курса yield guild games относительно белорусского рубля, за 1 YGG:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.066
    макс: 4.2391
    за сутки:
      4.1277

    Таблица изменений курса yield guild games : показать

    ДатаКурс+/-
    29.03 16:304.1277-0.0106
    29.03 16:204.1383-0.024
    29.03 16:104.1623-0.0196
    29.03 16:034.1819+0.0056
    29.03 16:004.1763+0.0153
    29.03 15:504.161+0.0221
    29.03 15:404.1389+0.0072
    29.03 15:304.1317+0.0105
    29.03 15:204.1212+0.0082
    29.03 15:104.113+0.0033
    29.03 15:004.1097+0.0153
    29.03 14:504.0944-0.0637
    29.03 14:404.1581-0.0068
    29.03 14:304.1649+0.0013
    29.03 14:204.1636-0.0061
    29.03 14:104.1697-0.0195
    29.03 14:034.1892+0.0217
    29.03 14:004.1675+0.0192
    29.03 13:504.1483+0.0021
    29.03 13:404.1462-0.0248
    29.03 13:304.171+0.0063
    29.03 13:204.1647-0.0015
    29.03 13:104.1662-0.0226
    29.03 13:004.1888+0.0156
    29.03 12:504.1732-0.0308
    29.03 12:404.204-0.0225
    29.03 12:304.2265+0.015
    29.03 12:204.2115+0.0366
    29.03 12:104.1749+0.0367
    29.03 12:034.1382-0.0068
    29.03 12:004.145+0.001
    29.03 11:504.144-0.0575
    29.03 11:404.2015-0.0293
    29.03 11:304.2308-0.0083
    29.03 11:204.2391+0.0479
    29.03 11:104.1912+0.0487
    29.03 11:004.1425-0.0209
    29.03 10:504.1634+0.0072
    29.03 10:404.1562-0.0047
    29.03 10:304.1609-0.0019
    29.03 10:204.1628+0.0103
    29.03 10:104.1525+0.0123
    29.03 10:034.1402+0.0034
    29.03 10:004.1368-0.0058
    29.03 09:504.1426+0.0207
    29.03 09:404.1219+0.0091
    29.03 09:304.1128-0.0076
    29.03 09:204.1204+0.0319
    29.03 09:104.0885-0.0071
    29.03 09:004.0956+0.0129
    29.03 08:504.0827+0.0021
    29.03 08:404.0806-0.0304
    29.03 08:304.111-0.0152
    29.03 08:204.1262+0.0124
    29.03 08:104.1138+0.0144
    29.03 08:034.0994-0.0005
    29.03 08:004.0999-0.0101
    29.03 07:504.11-0.0292
    29.03 07:404.1392+0.0022
    29.03 07:304.137+0.0345
    29.03 07:204.1025+0.0124
    29.03 07:104.0901+0.0053
    29.03 07:004.0848+0.0073
    29.03 06:504.0775+0.0046
    29.03 06:404.0729+0.0069
    29.03 06:304.066-0.0129
    29.03 06:204.0789-0.0043
    29.03 06:104.0832-0.0007
    29.03 06:034.0839-0.0017
    29.03 06:004.0856+0.0071
    29.03 05:504.0785-0.0042
    29.03 05:404.0827+0.002
    29.03 05:304.0807-0.0191
    29.03 05:204.0998-0.0052
    29.03 05:104.105+0.0094
    29.03 05:004.0956-0.0203
    29.03 04:504.1159-0.0076
    29.03 04:404.1235-0.0318
    29.03 04:304.1553-0.0009
    29.03 04:204.1562+0.0008
    29.03 04:104.1554+0.0008
    29.03 04:034.1546+0.0027
    29.03 04:004.1519-0.0139
    29.03 03:504.1658-0.0346
    29.03 03:404.2004-0.0208
    29.03 03:304.2212+0.0121
    29.03 03:204.2091+0.0498
    29.03 03:104.1593-0.0236
    29.03 03:004.1829+0.0033
    29.03 02:504.1796-0.0009
    29.03 02:404.1805+0.0267
    29.03 02:304.1538+0.016
    29.03 02:204.1378+0.0107
    29.03 02:104.1271-0.0042
    29.03 02:034.1313-0.0025
    29.03 02:004.1338+0.0175
    29.03 01:504.1163+0.0003
    29.03 01:404.116+0.003
    29.03 01:304.113+0.0039
    29.03 01:204.1091+0.0006
    29.03 01:104.1085-0.0201
    29.03 01:004.1286-0.005
    29.03 00:504.1336-0.0061
    29.03 00:404.1397+0.0058
    29.03 00:304.1339+0.0023
    29.03 00:204.1316-0.0063
    29.03 00:104.1379+0.0059
    29.03 00:034.132-0.0024
    29.03 00:004.1344-0.0004
    28.03 23:504.1348-0.0021
    28.03 23:404.1369-0.0065
    28.03 23:304.1434+0.0055
    28.03 23:204.1379+0.0027
    28.03 23:104.1352+0.0035
    28.03 23:004.1317-0.0072
    28.03 22:504.1389+0.0055
    28.03 22:404.1334+0.0009
    28.03 22:304.1325-0.006
    28.03 22:204.1385-0.0084
    28.03 22:104.1469+0.001
    28.03 22:034.1459+0.0009
    28.03 22:004.145-0.0029
    28.03 21:504.1479-0.0025
    28.03 21:404.1504+0.006
    28.03 21:304.1444-0.0118
    28.03 21:204.1562+0.0011
    28.03 21:104.1551-0.0042
    28.03 21:004.1593-0.0044
    28.03 20:504.1637-0.0004
    28.03 20:404.1641-0.0011
    28.03 20:304.1652+0.0051
    28.03 20:204.1601+0.0061
    28.03 20:104.154-0.0009
    28.03 20:034.1549+0.008
    28.03 20:004.1469+0.001
    28.03 19:504.1459-0.0112
    28.03 19:404.1571+0.007
    28.03 19:304.1501-0.011
    28.03 19:204.1611+0.0022
    28.03 19:104.1589-0.0041
    28.03 19:004.163+0.0018
    28.03 18:504.1612-0.0049
    28.03 18:404.1661+0.013
    28.03 18:304.1531+0.0053
    28.03 18:204.1478-0.0193
    28.03 18:104.1671-0.0083
    28.03 18:034.1754+0.0046
    28.03 18:004.1708-0.0117
    28.03 17:504.1825-0.004
    28.03 17:404.1865+0.0308
    28.03 17:304.1557-0.0172
    28.03 17:204.1729+0.0015
    28.03 17:104.1714-0.0118
    28.03 17:004.1832
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.8169
    макс: 4.8883
    за неделю:
    4.1277  

    Таблица изменений курса yield guild games : показать

    ДатаКурс+/-
    29.03 16:304.1277+0.0153
    29.03 15:504.161+0.0153
    29.03 14:504.0944+0.0192
    29.03 13:504.1483+0.0156
    29.03 12:504.1732+0.001
    29.03 11:504.144-0.0209
    29.03 10:504.1634-0.0058
    29.03 09:504.1426+0.0129
    29.03 08:504.0827-0.0101
    29.03 07:504.11+0.0073
    29.03 06:504.0775+0.0071
    29.03 05:504.0785-0.0203
    29.03 04:504.1159-0.0139
    29.03 03:504.1658+0.0033
    29.03 02:504.1796+0.0175
    29.03 01:504.1163-0.005
    29.03 00:504.1336-0.0004
    28.03 23:504.1348-0.0072
    28.03 22:504.1389-0.0029
    28.03 21:504.1479-0.0044
    28.03 20:504.1637+0.001
    28.03 19:504.1459+0.0018
    28.03 18:504.1612-0.0117
    28.03 17:504.1825+0.004
    28.03 16:504.1792+0.0147
    28.03 15:504.2103-0.0086
    28.03 14:504.36-0.0308
    28.03 13:504.4364-0.0718
    28.03 12:504.4485-0.0528
    28.03 11:504.4697+0.0584
    28.03 10:504.4332-0.0173
    28.03 09:504.4087-0.0279
    28.03 08:504.4219+0.0337
    28.03 07:504.3977+0.0577
    28.03 06:504.1907+0.0003
    28.03 05:504.1949+0.013
    28.03 04:504.285+0.0106
    28.03 03:504.3162+0.0052
    28.03 02:504.2471-0.0302
    28.03 01:504.3108-0.0077
    28.03 00:504.3155-0.0028
    27.03 23:504.3194+0.0414
    27.03 22:504.2558-0.0264
    27.03 21:504.204-0.0124
    27.03 20:504.277+0.0046
    27.03 19:504.2646-0.0307
    27.03 18:504.271+0.019
    27.03 17:504.3136-0.0193
    27.03 16:504.1009-0.002
    27.03 15:504.0781-0.0235
    27.03 14:504.1338+0.0151
    27.03 13:504.0941+0.0127
    27.03 12:504.1796-0.0072
    27.03 11:504.1584+0.0135
    27.03 10:504.1888-0.0164
    27.03 09:504.2281+0.0404
    27.03 08:504.2522-0.0353
    27.03 07:504.2063-0.0426
    27.03 06:504.2062-0.0013
    27.03 05:504.4406+0.0155
    27.03 04:504.5597+0.082
    27.03 03:504.5014-0.0894
    27.03 02:504.8883+0.0204
    27.03 01:504.607-0.0021
    27.03 00:504.4101-0.0273
    26.03 23:504.3808-0.0148
    26.03 22:504.3832-0.0049
    26.03 21:504.3251+0.0457
    26.03 20:504.4436-0.049
    26.03 19:504.3769+0.008
    26.03 18:504.246+0.0059
    26.03 17:504.3429-0.004
    26.03 16:504.3851-0.0372
    26.03 15:504.4498-0.0164
    26.03 14:504.3277+0.0369
    26.03 13:504.3718+0.0135
    26.03 12:504.2752+0.0033
    26.03 11:504.2749+0.0211
    26.03 10:504.2771+0.0307
    26.03 09:504.2797+0.0017
    26.03 08:504.2552-0.0397
    26.03 07:504.2798-0.0292
    26.03 06:504.4084+0.0151
    26.03 05:504.4183-0.02
    26.03 04:504.5057-0.0456
    26.03 03:504.635+0.022
    26.03 02:504.5271+0.04
    26.03 01:504.6254-0.0118
    26.03 00:504.6283-0.0201
    25.03 23:504.6504-0.0137
    25.03 22:504.6185-0.0211
    25.03 21:504.6079+0.0711
    25.03 20:504.4515-0.003
    25.03 19:504.6241-0.0134
    25.03 18:504.4637-0.0462
    25.03 17:504.4127-0.0034
    25.03 16:504.2765+0.0508
    25.03 15:504.1788-0.0025
    25.03 14:504.021+0.0856
    25.03 13:503.9109+0.03
    25.03 12:503.8533+0.045
    25.03 11:503.826+0.0115
    25.03 10:503.6985-0.0086
    25.03 09:503.609-0.0167
    25.03 08:503.5334-0.0039
    25.03 07:503.4841-0.0143
    25.03 06:503.6111+0.0518
    25.03 05:503.3968-0.008
    25.03 04:503.44+0.0007
    25.03 03:503.3358-0.0073
    25.03 02:503.3545-0.0068
    25.03 01:503.3703-0.0034
    25.03 00:503.3682-0.0098
    24.03 23:503.3728-0.0044
    24.03 22:503.3567-0.0013
    24.03 21:503.3563+0.0059
    24.03 20:503.3379+0.003
    24.03 19:503.3457+0.0047
    24.03 18:503.3344-0.0176
    24.03 17:503.345+0.0012
    24.03 16:503.3183-0.0027
    24.03 15:503.3658-0.0022
    24.03 14:503.3512-0.0192
    24.03 13:503.3716+0.01
    24.03 12:503.3592+0.0127
    24.03 11:503.3739-0.0245
    24.03 10:503.3988+0.0165
    24.03 09:503.3094-0.0181
    24.03 08:503.3959+0.0007
    24.03 07:503.406-0.0006
    24.03 06:503.4311-0.0127
    24.03 05:503.4864-0.1384
    24.03 04:503.7582-0.0149
    24.03 03:503.6047-0.0063
    24.03 02:503.5709-0.0147
    24.03 01:503.6109-0.0066
    24.03 00:503.6241+0.0379
    23.03 23:503.5477-0.0082
    23.03 22:503.5827+0.0107
    23.03 21:503.5363-0.0072
    23.03 20:503.4844-0.0083
    23.03 19:503.5751+0.031
    23.03 18:503.6134-0.0093
    23.03 17:503.5094+0.0156
    23.03 16:503.5584+0.0433
    23.03 15:503.4669-0.0066
    23.03 14:503.3038-0.01
    23.03 13:503.2666-0.0181
    23.03 12:503.2532-0.0351
    23.03 11:503.3867-0.0439
    23.03 10:503.4521+0.0091
    23.03 09:503.3092+0.0144
    23.03 08:503.1398+0.0048
    23.03 07:503.1163-0.0273
    23.03 06:503.0906+0.0372
    23.03 05:503.0849-0.0153
    23.03 04:503.076-0.0189
    23.03 03:503.0327+0.0227
    23.03 02:503.0066-0.0184
    23.03 01:503.0283+0.0409
    23.03 00:502.9489+0.0083
    22.03 23:502.9719+0.0056
    22.03 22:502.9828+0.0054
    22.03 21:503.0257-0.014
    22.03 20:503.0857+0.0055
    22.03 19:503.0076-0.0281
    22.03 18:503.0232+0.0263
    22.03 17:502.8169-0.0305
    22.03 16:502.8717
  • * на графике представлен средесуточный курс yield guild games в течение последних 30 дней.
    мин: 2.0751
    макс: 4.8883
    за месяц:
    4.1277  
    Таблица изменений курса yield guild games : показать
    ДатаКурс+/-
    28.03.20244.2614+0.0172
    27.03.20244.2442-0.1373
    26.03.20244.3815+0.2597
    25.03.20244.1218+0.7405
    24.03.20243.3813-0.0186
    23.03.20243.3999+0.4443
    22.03.20242.9556+0.0935
    21.03.20242.8621+0.1931
    20.03.20242.669+0.067
    19.03.20242.602-0.3147
    18.03.20242.9167-0.0188
    17.03.20242.9355-0.1092
    16.03.20243.0447-0.0346
    15.03.20243.0793-0.177
    14.03.20243.2563-0.2123
    13.03.20243.4686-0.0724
    12.03.20243.541-0.1649
    11.03.20243.7059-0.1012
    10.03.20243.8071+0.8824
    09.03.20242.9247+0.5893
    08.03.20242.3354+0.0264
    07.03.20242.309+0.1832
    06.03.20242.1258-0.1457
    05.03.20242.2715-0.1074
    04.03.20242.3789-0.0919
    03.03.20242.4708-0.0265
    02.03.20242.4973-0.0276
    01.03.20242.5249+0.2329
    29.02.20242.292+0.1741
    28.02.20242.1179+0.0428
    27.02.20242.0751
  • * на графике представлен средесуточный курс yield guild games в течение последних 3 месяцев.
    мин: 1.4964
    макс: 4.8883
    за квартал:
    4.1277  
    Таблица изменений курса yield guild games : показать
    ДатаКурс+/-
    28.03.20244.2614+0.0172
    27.03.20244.2442-0.1373
    26.03.20244.3815+0.2597
    25.03.20244.1218+0.7405
    24.03.20243.3813-0.0186
    23.03.20243.3999+0.4443
    22.03.20242.9556+0.0935
    21.03.20242.8621+0.1931
    20.03.20242.669+0.067
    19.03.20242.602-0.3147
    18.03.20242.9167-0.0188
    17.03.20242.9355-0.1092
    16.03.20243.0447-0.0346
    15.03.20243.0793-0.177
    14.03.20243.2563-0.2123
    13.03.20243.4686-0.0724
    12.03.20243.541-0.1649
    11.03.20243.7059-0.1012
    10.03.20243.8071+0.8824
    09.03.20242.9247+0.5893
    08.03.20242.3354+0.0264
    07.03.20242.309+0.1832
    06.03.20242.1258-0.1457
    05.03.20242.2715-0.1074
    04.03.20242.3789-0.0919
    03.03.20242.4708-0.0265
    02.03.20242.4973-0.0276
    01.03.20242.5249+0.2329
    29.02.20242.292+0.1741
    28.02.20242.1179+0.0428
    27.02.20242.0751+0.065
    26.02.20242.0101+0.1367
    25.02.20241.8734+0.0032
    24.02.20241.8702+0.0591
    23.02.20241.8111-0.0051
    22.02.20241.8162+0.0129
    21.02.20241.8033-0.1032
    20.02.20241.9065+0.0104
    19.02.20241.8961+0.0668
    18.02.20241.8293+0.0604
    17.02.20241.7689-0.0188
    16.02.20241.7877+0.0479
    15.02.20241.7398+0.0366
    14.02.20241.7032+0.07
    13.02.20241.6332+0.0186
    12.02.20241.6146-0.004
    11.02.20241.6186+0.0281
    10.02.20241.5905+0.021
    09.02.20241.5695+0.0324
    08.02.20241.5371+0.0358
    07.02.20241.5013-0.0007
    06.02.20241.502+0.0056
    05.02.20241.4964-0.0009
    04.02.20241.4973-0.0631
    03.02.20241.5604-0.0139
    02.02.20241.5743-0.0071
    01.02.20241.5814-0.0182
    31.01.20241.5996-0.0595
    30.01.20241.6591+0.0287
    29.01.20241.6304+0.0114
    28.01.20241.619-0.0196
    27.01.20241.6386+0.0342
    26.01.20241.6044+0.0822
    25.01.20241.5222-0.0269
    24.01.20241.5491-0.0451
    23.01.20241.5942-0.1796
    22.01.20241.7738-0.1468
    21.01.20241.9206+0.0858
    20.01.20241.8348-0.0074
    19.01.20241.8422-0.0699
    18.01.20241.9121-0.054
    17.01.20241.9661-0.0495
    16.01.20242.0156+0.0661
    15.01.20241.9495+0.1314
    14.01.20241.8181-0.0517
    13.01.20241.8698+0.0579
    11.01.20241.8119+0.1405
    10.01.20241.6714-0.0403
    09.01.20241.7117-0.1361
    08.01.20241.8478+0.0878
    07.01.20241.76+0.055
    06.01.20241.705-0.1565
    05.01.20241.8615-0.2147
    04.01.20242.0762+0.2633
    03.01.20241.8129+0.1437
    02.01.20241.6692+0.1044
    01.01.20241.5648-0.013
    31.12.20231.5778-0.0158
    30.12.20231.5936-0.0466
    29.12.20231.6402

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот