Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к YOU COIN

1 2 3 4 5 »

Курс YOU COIN к рублю

Обновлено: 31.05.2020 12:00:01

=
Калькулятор YOU - RUB / Обратный расчет: курс рубля к YOU COIN
Обменять you coin на российский рубль
YOU COIN
Оценить!
0
10010

Графики

Динамика изменения курса you coin относительно рубля, за 1 YOU:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0677
    макс: 1.118
    за сутки:
    1.092

    Таблица изменений курса you coin : показать

    ДатаКурс+/-
    31.05 12:001.092-0.001
    31.05 11:501.093-0.0005
    31.05 11:401.0935-0.001
    31.05 11:301.0945+0.0043
    31.05 11:201.0902+0.0036
    31.05 11:101.0866-0.0017
    31.05 11:001.0883+0.004
    31.05 10:501.0843-0.0048
    31.05 10:401.0891+0.0005
    31.05 10:301.0886-0.0025
    31.05 10:201.0911+0.0039
    31.05 10:101.0872-0.0048
    31.05 10:001.092-0.0012
    31.05 09:501.0932+0.0012
    31.05 09:401.092+0.0011
    31.05 09:301.0909+0.0043
    31.05 09:201.0866+0.0002
    31.05 09:101.0864-0.0006
    31.05 09:001.087-0.005
    31.05 08:501.092-0.0011
    31.05 08:401.0931-0.0047
    31.05 08:301.0978+0.0035
    31.05 08:201.0943+0.0098
    31.05 08:101.0845-0.0002
    31.05 08:001.0847-0.0028
    31.05 07:501.0875+0.0027
    31.05 07:401.0848-0.0018
    31.05 07:301.0866+0.0025
    31.05 07:101.0841-0.0054
    31.05 07:001.0895+0.0028
    31.05 06:501.0867+0.0025
    31.05 06:401.0842-0.0008
    31.05 06:301.085-0.0005
    31.05 06:201.0855+0.0077
    31.05 06:101.0778-0.0054
    31.05 06:001.0832+0.0005
    31.05 05:501.0827-0.0013
    31.05 05:401.084+0.0038
    31.05 05:301.0802-0.0029
    31.05 05:101.0831+0.0008
    31.05 05:001.0823+0.001
    31.05 04:501.0813-0.0002
    31.05 04:401.0815+0.0027
    31.05 04:301.0788+0.0068
    31.05 04:201.072-0.0106
    31.05 04:101.0826+0.0049
    31.05 04:001.0777+0.0022
    31.05 03:501.0755+0.0012
    31.05 03:401.0743-0.0012
    31.05 03:301.0755-0.0005
    31.05 03:201.076+0.0012
    31.05 03:101.0748-0.0019
    31.05 03:001.0767+0.0018
    31.05 02:501.0749-0.0042
    31.05 02:401.0791+0.0041
    31.05 02:301.075-0.0025
    31.05 02:201.0775-0.0007
    31.05 02:101.0782-0.0008
    31.05 02:001.079+0.0033
    31.05 01:501.0757-0.0027
    31.05 01:401.0784+0.0107
    31.05 01:301.0677-0.0122
    31.05 01:201.0799-0.0011
    31.05 01:101.081-0.0026
    31.05 01:001.0836+0.0067
    31.05 00:501.0769-0.036
    31.05 00:401.1129+0.0366
    31.05 00:301.0763-0.0063
    31.05 00:201.0826-0.0021
    31.05 00:101.0847+0.0038
    31.05 00:001.0809+0.0024
    30.05 23:501.0785-0.0031
    30.05 23:401.0816+0.0011
    30.05 23:301.0805+0.0009
    30.05 23:201.0796+0.0025
    30.05 23:101.0771-0.0054
    30.05 23:001.0825+0.0027
    30.05 22:501.0798-0.0024
    30.05 22:401.0822+0.0015
    30.05 22:301.0807-0.0007
    30.05 22:201.0814-0.0019
    30.05 22:101.0833+0.005
    30.05 22:001.0783-0.0226
    30.05 21:501.1009+0.0092
    30.05 21:401.0917-0.0148
    30.05 21:301.1065+0.0225
    30.05 21:201.084-0.0024
    30.05 21:101.0864+0.0071
    30.05 21:001.0793-0.0022
    30.05 20:501.0815+0.0026
    30.05 20:401.0789-0.0014
    30.05 20:301.0803+0.004
    30.05 20:201.0763-0.0024
    30.05 20:101.0787+0.0018
    30.05 20:001.0769+0.0031
    30.05 19:501.0738-0.0044
    30.05 19:401.0782+0.0014
    30.05 19:301.0768-0.0089
    30.05 19:201.0857+0.0064
    30.05 19:101.0793+0.006
    30.05 19:001.0733-0.0068
    30.05 18:501.0801-0.0012
    30.05 18:401.0813-0.005
    30.05 18:301.0863+0.0016
    30.05 18:201.0847+0.0068
    30.05 18:101.0779-0.0088
    30.05 18:001.0867-0.0056
    30.05 17:501.0923-0.0009
    30.05 17:401.0932+0.008
    30.05 17:301.0852-0.0003
    30.05 17:201.0855-0.0248
    30.05 17:101.1103+0.0151
    30.05 17:001.0952+0.0123
    30.05 16:501.0829-0.0135
    30.05 16:401.0964-0.0042
    30.05 16:301.1006+0.0209
    30.05 16:201.0797-0.0006
    30.05 16:101.0803+0.0004
    30.05 16:001.0799-0.0009
    30.05 15:501.0808-
    30.05 15:401.0808-
    30.05 15:301.0808+0.0005
    30.05 15:201.0803-0.0034
    30.05 15:101.0837+0.0014
    30.05 15:001.0823+0.0043
    30.05 14:501.078-0.009
    30.05 14:401.087+0.0016
    30.05 14:301.0854-0.0326
    30.05 14:201.118+0.0351
    30.05 14:101.0829-0.0206
    30.05 14:001.1035+0.0236
    30.05 13:501.0799-0.0153
    30.05 13:401.0952+0.0097
    30.05 13:301.0855-0.0218
    30.05 13:201.1073+0.0241
    30.05 13:101.0832-0.0109
    30.05 13:001.0941+0.0162
    30.05 12:501.0779+0.0016
    30.05 12:401.0763-0.0226
    30.05 12:301.0989+0.0217
    30.05 12:201.0772-0.0283
    30.05 12:101.1055+0.0262
    30.05 12:001.0793
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0654
    макс: 1.3944
    за неделю:
    1.092

    Таблица изменений курса you coin : показать

    ДатаКурс+/-
    31.05 12:001.092-0.0017
    31.05 11:001.0883-0.0048
    31.05 10:001.092-0.0006
    31.05 09:001.087-0.0002
    31.05 08:001.0847-0.0054
    31.05 07:001.0895-0.0054
    31.05 06:001.0832+0.0008
    31.05 05:001.0823+0.0049
    31.05 04:001.0777-0.0019
    31.05 03:001.0767-0.0008
    31.05 02:001.079-0.0026
    31.05 01:001.0836+0.0038
    31.05 00:001.0809-0.0054
    30.05 23:001.0825+0.005
    30.05 22:001.0783+0.0071
    30.05 21:001.0793+0.0018
    30.05 20:001.0769+0.006
    30.05 19:001.0733-0.0088
    30.05 18:001.0867+0.0151
    30.05 17:001.0952+0.0004
    30.05 16:001.0799+0.0014
    30.05 15:001.0823-0.0206
    30.05 14:001.1035-0.0109
    30.05 13:001.0941+0.0262
    30.05 12:001.0793-0.0036
    30.05 11:001.0801-0.0056
    30.05 10:001.0858-0.0027
    30.05 09:001.0852+0.0297
    30.05 08:001.0654-0.0046
    30.05 07:001.0882+0.0115
    30.05 06:001.073+0.001
    30.05 05:001.0666+0.001
    30.05 04:001.0659+0.0006
    30.05 03:001.0714+0.0034
    30.05 02:001.071+0.0003
    30.05 01:001.0733-0.0088
    30.05 00:001.086-0.0066
    29.05 23:001.0847-0.0003
    29.05 22:001.0948-0.0023
    29.05 21:001.1005+0.0001
    29.05 20:001.0973+0.0022
    29.05 19:001.1051+0.003
    29.05 18:001.1063-0.0001
    29.05 17:001.0756+0.0013
    29.05 16:001.0775-0.0003
    29.05 15:001.0779-0.0046
    29.05 14:001.0853-0.0064
    29.05 13:001.088+0.0027
    29.05 12:001.0865+0.003
    29.05 11:001.0798-0.0008
    29.05 10:001.0805-0.0123
    29.05 09:001.0867-0.0028
    29.05 08:001.1018-0.0146
    29.05 07:001.1036-0.0023
    29.05 06:001.0814+0.002
    29.05 05:001.0771+0.0008
    29.05 04:001.0792-0.0035
    29.05 03:001.0808-0.0053
    29.05 02:001.0944+0.0051
    29.05 01:001.0883-0.0128
    29.05 00:001.0843+0.0069
    28.05 23:001.072-0.0019
    28.05 22:001.0946-0.0018
    28.05 21:001.0796-0.0026
    28.05 20:001.0809+0.0022
    28.05 19:001.0895+0.0036
    28.05 18:001.0847-0.0012
    28.05 17:001.1092+0.0013
    28.05 16:001.1185+0.0001
    28.05 15:001.118-0.0017
    28.05 14:001.1255+0.0034
    28.05 13:001.1222+0.0004
    28.05 12:001.1257+0.002
    28.05 11:001.1283+0.0052
    28.05 10:001.1213+0.002
    28.05 09:001.1222+0.0034
    28.05 08:001.1223-0.0051
    28.05 07:001.1308-0.0034
    28.05 06:001.1315+0.0219
    28.05 05:001.1216+0.0005
    28.05 04:001.1244-0.0049
    28.05 03:001.1357+0.01
    28.05 02:001.1256-0.016
    28.05 01:001.1385-0.0008
    28.05 00:001.1264-0.0016
    27.05 23:001.1257-0.0017
    27.05 22:001.1287+0.0057
    27.05 21:001.1239+0.0018
    27.05 20:001.1253+0.0008
    27.05 19:001.1299-0.0003
    27.05 18:001.1261+0.0005
    27.05 17:001.1251+0.0059
    27.05 16:001.119+0.0013
    27.05 15:001.1114-0.001
    27.05 14:001.1119+0.0012
    27.05 13:001.1018+0.0072
    27.05 12:001.1048-0.0059
    27.05 11:001.1172+0.005
    27.05 10:001.1094+0.0029
    27.05 09:001.1132-0.0009
    27.05 08:001.1084-0.0005
    27.05 07:001.111-0.0007
    27.05 06:001.1126+0.0013
    27.05 05:001.1092+0.0022
    27.05 04:001.1141-0.0174
    27.05 03:001.1288-0.0004
    27.05 02:001.1104+0.0085
    27.05 01:001.11+0.0029
    27.05 00:001.1065-0.0084
    26.05 23:001.1196+0.0005
    26.05 22:001.1156-0.0085
    26.05 21:001.1263-0.0045
    26.05 20:001.1305-0.0033
    26.05 19:001.1162+0.0009
    26.05 18:001.1074+0.0033
    26.05 17:001.1093+0.0106
    26.05 16:001.11+0.006
    26.05 15:001.1089+0.0017
    26.05 14:001.1071+0.0048
    26.05 13:001.1153-0.0112
    26.05 12:001.1359-0.0039
    26.05 11:001.1328-0.0038
    26.05 10:001.1392-0.0044
    26.05 09:001.1388+0.0048
    26.05 08:001.12+0.0038
    26.05 07:001.1151-0.0003
    26.05 06:001.119-0.0021
    26.05 05:001.1195-0.001
    26.05 04:001.1202-0.0083
    26.05 03:001.1304-0.0131
    26.05 02:001.1279+0.004
    26.05 01:001.1448-0.0072
    26.05 00:001.1222+0.0032
    25.05 23:001.1191-0.0158
    25.05 22:001.1342+0.0242
    25.05 21:001.1444-0.0335
    25.05 20:001.1553-0.0074
    25.05 19:001.1319-0.007
    25.05 18:001.1368+0.0083
    25.05 17:001.1073+0.0066
    25.05 16:001.1112-0.0034
    25.05 15:001.1535-0.0055
    25.05 14:001.1745+0.0509
    25.05 13:001.1485-0.0104
    25.05 12:001.1403-0.0041
    25.05 11:001.1305+0.0071
    25.05 10:001.1095+0.0036
    25.05 09:001.1012+0.007
    25.05 08:001.1081+0.0068
    25.05 07:001.1007-0.0139
    25.05 06:001.1453+0.0056
    25.05 05:001.1665+0.0766
    25.05 04:001.1517-0.0228
    25.05 03:001.1532+0.0051
    25.05 02:001.1431+0.0011
    25.05 01:001.1893+0.0016
    25.05 00:001.2203+0.0006
    24.05 23:001.2325+0.0033
    24.05 22:001.2305-
    24.05 21:001.2387-0.0006
    24.05 20:001.2417-0.0279
    24.05 19:001.3241-0.061
    24.05 18:001.292+0.0021
    24.05 17:001.2732+0.0118
    24.05 16:001.2227+0.0128
    24.05 15:001.223-0.0131
    24.05 14:001.2357-0.1603
    24.05 13:001.3944+0.0059
    24.05 12:001.201
  • * на графике представлен средесуточный курс you coin в течение последних 30 дней.
    мин: 1.0198
    макс: 1.6316
    за месяц:
    1.092
    Таблица изменений курса you coin : показать
    ДатаКурс+/-
    30.05.20201.0822-0.0059
    29.05.20201.0881-0.0186
    28.05.20201.1067-0.0181
    27.05.20201.1248+0.0119
    26.05.20201.1129-0.0234
    25.05.20201.1363-0.1217
    24.05.20201.258+0.1558
    23.05.20201.1022+0.0824
    22.05.20201.0198-0.0594
    21.05.20201.0792-0.0364
    20.05.20201.1156-0.0768
    19.05.20201.1924-0.0637
    18.05.20201.2561-0.0955
    17.05.20201.3516-0.0176
    16.05.20201.3692-0.0311
    15.05.20201.4003-0.0804
    14.05.20201.4807+0.0754
    13.05.20201.4053+0.0797
    12.05.20201.3256-0.0094
    11.05.20201.335+0.0127
    10.05.20201.3223-0.013
    09.05.20201.3353-0.034
    08.05.20201.3693-0.0146
    07.05.20201.3839-0.0793
    06.05.20201.4632+0.0388
    05.05.20201.4244+0.0407
    04.05.20201.3837-0.1007
    03.05.20201.4844-0.0747
    02.05.20201.5591-0.0725
    01.05.20201.6316+0.0135
    30.04.20201.6181
  • * на графике представлен средесуточный курс you coin в течение последних 3 месяцев.
    мин: 1.0198
    макс: 2.6971
    за квартал:
    1.092
    Таблица изменений курса you coin : показать
    ДатаКурс+/-
    30.05.20201.0822-0.0059
    29.05.20201.0881-0.0186
    28.05.20201.1067-0.0181
    27.05.20201.1248+0.0119
    26.05.20201.1129-0.0234
    25.05.20201.1363-0.1217
    24.05.20201.258+0.1558
    23.05.20201.1022+0.0824
    22.05.20201.0198-0.0594
    21.05.20201.0792-0.0364
    20.05.20201.1156-0.0768
    19.05.20201.1924-0.0637
    18.05.20201.2561-0.0955
    17.05.20201.3516-0.0176
    16.05.20201.3692-0.0311
    15.05.20201.4003-0.0804
    14.05.20201.4807+0.0754
    13.05.20201.4053+0.0797
    12.05.20201.3256-0.0094
    11.05.20201.335+0.0127
    10.05.20201.3223-0.013
    09.05.20201.3353-0.034
    08.05.20201.3693-0.0146
    07.05.20201.3839-0.0793
    06.05.20201.4632+0.0388
    05.05.20201.4244+0.0407
    04.05.20201.3837-0.1007
    03.05.20201.4844-0.0747
    02.05.20201.5591-0.0725
    01.05.20201.6316+0.0135
    30.04.20201.6181+0.009
    29.04.20201.6091-0.1303
    28.04.20201.7394-0.1381
    27.04.20201.8775-0.0486
    26.04.20201.9261-0.0426
    25.04.20201.9687-0.0462
    24.04.20202.0149-0.0735
    23.04.20202.0884+0.0356
    22.04.20202.0528+0.005
    21.04.20202.0478+0.068
    20.04.20201.9798-0.0062
    19.04.20201.986+0.0198
    18.04.20201.9662-0.0282
    17.04.20201.9944-0.0304
    16.04.20202.0248-0.0302
    15.04.20202.055-0.0132
    14.04.20202.0682-0.056
    13.04.20202.1242+0.073
    12.04.20202.0512+0.1196
    11.04.20201.9316-0.1544
    10.04.20202.086-0.0341
    09.04.20202.1201-0.1097
    08.04.20202.2298+0.0057
    07.04.20202.2241-0.0938
    06.04.20202.3179-0.0229
    05.04.20202.3408+0.017
    04.04.20202.3238-0.1516
    03.04.20202.4754-0.0051
    02.04.20202.4805+0.0623
    01.04.20202.4182-0.1966
    31.03.20202.6148-0.0823
    30.03.20202.6971+0.3826
    29.03.20202.3145+0.3974
    28.03.20201.9171+0.2621
    27.03.20201.655+0.1231
    26.03.20201.5319+0.0779
    25.03.20201.454-0.0145
    24.03.20201.4685+0.0055
    23.03.20201.463+0.0076
    22.03.20201.4554-0.0076
    21.03.20201.463-0.0145
    20.03.20201.4775+0.0209
    19.03.20201.4566+0.0604
    18.03.20201.3962+0.0781
    17.03.20201.3181-0.0083
    16.03.20201.3264+0.0088
    15.03.20201.3176-0.0326
    14.03.20201.3502+0.0189
    13.03.20201.3313-0.0767
    12.03.20201.408-0.0426
    11.03.20201.4506+0.0148
    10.03.20201.4358+0.0728
    09.03.20201.363+0.0636
    08.03.20201.2994-0.0491
    07.03.20201.3485-0.0326
    06.03.20201.3811-0.0531
    05.03.20201.4342+0.1011
    04.03.20201.3331+0.0389
    03.03.20201.2942+0.0157
    02.03.20201.2785+0.0541
    01.03.20201.2244

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот