Меню сайта

Курс YOU COIN к рублю

Обновлено: 29.02.2020 15:00:01

=
Калькулятор YOU - RUB / Обратный расчет: курс рубля к YOU COIN
Обменять you coin на российский рубль
YOU COIN
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса you coin относительно рубля, за 1 YOU:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2
    макс: 1.6356
    за сутки:
    1.2242

    Таблица изменений курса you coin : показать

    ДатаКурс+/-
    29.02 15:001.2242+0.0168
    29.02 14:501.2074+0.0006
    29.02 14:401.2068-0.0011
    29.02 14:301.2079-0.0005
    29.02 14:201.2084-0.008
    29.02 14:101.2164+0.0164
    29.02 14:001.2-0.0124
    29.02 13:501.2124+0.0045
    29.02 13:401.2079-0.0023
    29.02 13:301.2102+0.009
    29.02 13:201.2012-0.0025
    29.02 13:101.2037-0.0209
    29.02 13:001.2246+0.0069
    29.02 12:501.2177-0.004
    29.02 12:401.2217-0.012
    29.02 12:301.2337+0.004
    29.02 12:201.2297-0.0055
    29.02 12:101.2352+0.0109
    29.02 12:001.2243-0.0066
    29.02 11:501.2309+0.0018
    29.02 11:401.2291+0.005
    29.02 11:301.2241+0.0029
    29.02 11:201.2212-0.001
    29.02 11:101.2222-0.0052
    29.02 11:001.2274+0.0042
    29.02 10:501.2232-0.0104
    29.02 10:401.2336-0.0003
    29.02 10:301.2339-0.002
    29.02 10:201.2359-0.0005
    29.02 10:101.2364+0.0129
    29.02 10:001.2235-0.0099
    29.02 09:501.2334+0.0101
    29.02 09:401.2233-0.0099
    29.02 09:301.2332+0.0157
    29.02 09:201.2175-0.0531
    29.02 09:101.2706-0.0012
    29.02 09:001.2718+0.0041
    29.02 08:501.2677+0.0024
    29.02 08:401.2653+0.0034
    29.02 08:301.2619-0.0085
    29.02 08:201.2704+0.005
    29.02 08:101.2654-0.0053
    29.02 08:001.2707+0.0159
    29.02 07:501.2548-0.0034
    29.02 07:401.2582+0.0133
    29.02 07:301.2449+0.0039
    29.02 07:201.241+0.0112
    29.02 07:101.2298+0.0217
    29.02 07:001.2081-0.0572
    29.02 06:501.2653-0.0059
    29.02 06:401.2712+0.0267
    29.02 06:301.2445+0.0035
    29.02 06:201.241-0.065
    29.02 06:101.306-0.0265
    29.02 06:001.3325+0.0058
    29.02 05:501.3267-0.0556
    29.02 05:401.3823-0.0042
    29.02 05:301.3865-0.0069
    29.02 05:201.3934-0.0029
    29.02 05:101.3963-0.0144
    29.02 05:001.4107-0.0161
    29.02 04:501.4268-0.0163
    29.02 04:401.4431+0.0094
    29.02 04:301.4337-0.0011
    29.02 04:201.4348+0.0177
    29.02 04:101.4171+0.0042
    29.02 04:001.4129+0.0013
    29.02 03:501.4116+0.0008
    29.02 03:401.4108-0.0006
    29.02 03:301.4114+0.0087
    29.02 03:201.4027+0.0071
    29.02 03:101.3956-0.0046
    29.02 03:001.4002-0.0133
    29.02 02:501.4135-0.0111
    29.02 02:401.4246+0.0253
    29.02 02:301.3993+0.0008
    29.02 02:201.3985-0.0043
    29.02 02:101.4028+0.0028
    29.02 02:001.4+0.0011
    29.02 01:501.3989-0.0042
    29.02 01:401.4031+0.0048
    29.02 01:301.3983+0.0025
    29.02 01:201.3958-0.0076
    29.02 01:101.4034+0.0007
    29.02 01:001.4027-0.0004
    29.02 00:501.4031+0.0001
    29.02 00:401.403-0.0003
    29.02 00:301.4033+0.002
    29.02 00:201.4013+0.0013
    29.02 00:101.4+0.0035
    29.02 00:001.3965-0.0033
    28.02 23:501.3998+0.0083
    28.02 23:401.3915-0.0005
    28.02 23:301.392-0.0038
    28.02 23:201.3958-0.0095
    28.02 23:101.4053+0.0007
    28.02 23:001.4046-0.0052
    28.02 22:501.4098+0.0148
    28.02 22:401.395-0.0024
    28.02 22:301.3974+0.0047
    28.02 22:201.3927-0.0149
    28.02 22:101.4076+0.0034
    28.02 22:001.4042-0.0052
    28.02 21:501.4094+0.0052
    28.02 21:401.4042-0.0006
    28.02 21:301.4048-0.0081
    28.02 21:201.4129+0.0115
    28.02 21:101.4014+0.0113
    28.02 21:001.3901+0.0025
    28.02 20:501.3876-0.0211
    28.02 20:401.4087+0.0039
    28.02 20:301.4048+0.0041
    28.02 20:201.4007-0.0009
    28.02 20:101.4016+0.0035
    28.02 20:001.3981-0.1341
    28.02 19:501.5322+0.0017
    28.02 19:401.5305+0.0181
    28.02 19:301.5124-0.0147
    28.02 19:201.5271-0.034
    28.02 19:101.5611+0.0024
    28.02 19:001.5587-0.0219
    28.02 18:501.5806-0.0131
    28.02 18:401.5937-0.0166
    28.02 18:301.6103-0.019
    28.02 18:201.6293-0.0063
    28.02 18:101.6356+0.0576
    28.02 18:001.578-0.01
    28.02 17:501.588+0.0079
    28.02 17:401.5801+0.0413
    28.02 17:301.5388-0.0099
    28.02 17:201.5487+0.0375
    28.02 17:101.5112-0.0366
    28.02 17:001.5478+0.0681
    28.02 16:501.4797+0.03
    28.02 16:401.4497-0.0044
    28.02 16:301.4541-0.016
    28.02 16:201.4701+0.0157
    28.02 16:101.4544-0.141
    28.02 16:001.5954-0.0096
    28.02 15:501.605+0.0912
    28.02 15:401.5138+0.0619
    28.02 15:301.4519+0.0477
    28.02 15:201.4042+0.0374
    28.02 15:101.3668+0.018
    28.02 15:001.3488
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0082
    макс: 1.9742
    за неделю:
    1.2242

    Таблица изменений курса you coin : показать

    ДатаКурс+/-
    29.02 15:001.2242+0.0164
    29.02 14:001.2-0.0209
    29.02 13:001.2246+0.0109
    29.02 12:001.2243-0.0052
    29.02 11:001.2274+0.0129
    29.02 10:001.2235-0.0012
    29.02 09:001.2718-0.0053
    29.02 08:001.2707+0.0217
    29.02 07:001.2081-0.0265
    29.02 06:001.3325-0.0144
    29.02 05:001.4107+0.0042
    29.02 04:001.4129-0.0046
    29.02 03:001.4002+0.0028
    29.02 02:001.4+0.0007
    29.02 01:001.4027+0.0035
    29.02 00:001.3965+0.0007
    28.02 23:001.4046+0.0034
    28.02 22:001.4042+0.0113
    28.02 21:001.3901+0.0035
    28.02 20:001.3981+0.0024
    28.02 19:001.5587+0.0576
    28.02 18:001.578-0.0366
    28.02 17:001.5478-0.141
    28.02 16:001.5954+0.018
    28.02 15:001.3488+0.011
    28.02 14:001.3181-0.0175
    28.02 13:001.3301+0.0284
    28.02 12:001.3012+0.0066
    28.02 11:001.2895+0.0042
    28.02 10:001.2892+0.0041
    28.02 09:001.2634-0.0025
    28.02 08:001.2706-0.0028
    28.02 07:001.2558+0.0059
    28.02 06:001.2859+0.0017
    28.02 05:001.2627+0.0043
    28.02 04:001.1951+0.0037
    28.02 03:001.1862-0.017
    28.02 02:001.2326+0.0067
    28.02 01:001.2408+0.0034
    28.02 00:001.2284-0.0179
    27.02 23:001.2482+0.001
    27.02 22:001.2332+0.0343
    27.02 21:001.1482-0.0083
    27.02 20:001.1788-0.0001
    27.02 19:001.1527+0.0031
    27.02 18:001.1263+0.0002
    27.02 17:001.1009-0.0014
    27.02 16:001.094+0.0027
    27.02 15:001.122+0.0107
    27.02 14:001.1217-0.0209
    27.02 13:001.1388-0.0182
    27.02 12:001.1758-0.0041
    27.02 11:001.132+0.0287
    27.02 10:001.1177+0.0026
    27.02 09:001.073+0.0112
    27.02 08:001.0958-0.0062
    27.02 07:001.0257+0.0236
    27.02 06:001.0082+0.0054
    27.02 05:001.0153-0.0011
    27.02 04:001.0149+0.0146
    27.02 03:001.038+0.0026
    27.02 02:001.0276-0.0043
    27.02 01:001.0298-0.0043
    27.02 00:001.0284-0.0155
    26.02 23:001.057-0.0079
    26.02 22:001.0754+0.003
    26.02 21:001.0523+0.0007
    26.02 20:001.0608-0.0056
    26.02 19:001.1124+0.0033
    26.02 18:001.1065-0.0258
    26.02 17:001.1611+0.0107
    26.02 16:001.182+0.0018
    26.02 15:001.1546-0.0273
    26.02 14:001.2087+0.0038
    26.02 13:001.2171+0.0011
    26.02 12:001.1813-0.0029
    26.02 11:001.1644-0.0219
    26.02 10:001.2204-0.0223
    26.02 09:001.1899-0.0127
    26.02 08:001.2733+0.0261
    26.02 07:001.3275+0.0057
    26.02 06:001.3899+0.0145
    26.02 05:001.4096+0.0248
    26.02 04:001.3963-0.0028
    26.02 03:001.4064-0.0018
    26.02 02:001.4113+0.0002
    26.02 01:001.4078+0.0077
    26.02 00:001.4146+0.0046
    25.02 23:001.4182+0.0072
    25.02 22:001.431+0.0101
    25.02 21:001.4137+0.003
    25.02 20:001.4099-0.0097
    25.02 19:001.4217+0.0049
    25.02 18:001.4177-0.0189
    25.02 17:001.4246-0.0073
    25.02 16:001.462+0.0035
    25.02 15:001.4612+0.0104
    25.02 14:001.4448+0.0113
    25.02 13:001.4561+0.0099
    25.02 12:001.3875-0.0166
    25.02 11:001.4698-0.0074
    25.02 10:001.4742-0.0297
    25.02 09:001.5009-0.0221
    25.02 08:001.5402+0.0036
    25.02 07:001.5873+0.0044
    25.02 06:001.5503-0.0035
    25.02 05:001.5457+0.0118
    25.02 04:001.5462-0.0011
    25.02 03:001.5819+0.0003
    25.02 02:001.6026-0.0002
    25.02 01:001.609-0.0042
    25.02 00:001.6131-0.0033
    24.02 23:001.6398-0.0055
    24.02 22:001.6352-0.0064
    24.02 21:001.6924-0.0109
    24.02 20:001.6989-0.0013
    24.02 19:001.7044-0.0039
    24.02 18:001.7047+0.0007
    24.02 17:001.7081-0.0145
    24.02 16:001.6958-0.0028
    24.02 15:001.6884-0.0069
    24.02 14:001.6882-0.0087
    24.02 13:001.7101-0.0028
    24.02 12:001.7164-0.0006
    24.02 11:001.7096+0.0009
    24.02 10:001.6937-0.0019
    24.02 09:001.7036-0.0029
    24.02 08:001.7522-0.0002
    24.02 07:001.7591-0.0074
    24.02 06:001.791+0.0015
    24.02 05:001.8099+0.0011
    24.02 04:001.8085+0.0158
    24.02 03:001.7752-0.0028
    24.02 02:001.7781-0.0018
    24.02 01:001.7787-0.0005
    24.02 00:001.7729-0.0187
    23.02 23:001.7914-0.0025
    23.02 22:001.7786+0.0036
    23.02 21:001.7743-0.0057
    23.02 20:001.7785+0.0042
    23.02 19:001.7786+0.0006
    23.02 18:001.8063+0.0151
    23.02 17:001.7787-0.017
    23.02 16:001.8036-0.0127
    23.02 15:001.8244-0.0022
    23.02 14:001.7781-0.0042
    23.02 13:001.8023-0.0041
    23.02 12:001.7792-0.0058
    23.02 11:001.7662+0.0072
    23.02 10:001.8261-0.0011
    23.02 09:001.8254+0.0158
    23.02 08:001.8202+0.0178
    23.02 07:001.8165-0.0151
    23.02 06:001.7698+0.0032
    23.02 05:001.7622+0.0043
    23.02 04:001.8405+0.0037
    23.02 03:001.8388-0.0063
    23.02 02:001.848-0.0373
    23.02 01:001.9165-0.0041
    23.02 00:001.9303+0.0043
    22.02 23:001.9336-0.0057
    22.02 22:001.9339-0.0033
    22.02 21:001.9296+0.0006
    22.02 20:001.9258+0.0007
    22.02 19:001.9365-0.0112
    22.02 18:001.9494+0.0005
    22.02 17:001.9546+0.0063
    22.02 16:001.9742+0.0043
    22.02 15:001.9701
  • * на графике представлен средесуточный курс you coin в течение последних 30 дней.
    мин: 1.0082
    макс: 2.549
    за месяц:
    1.2242
    Таблица изменений курса you coin : показать
    ДатаКурс+/-
    28.02.20201.3718+0.2347
    27.02.20201.1371-0.0368
    26.02.20201.1739-0.2879
    25.02.20201.4618-0.2516
    24.02.20201.7134-0.0799
    23.02.20201.7933-0.1701
    22.02.20201.9634-0.0607
    21.02.20202.0241-0.0723
    20.02.20202.0964-0.1441
    19.02.20202.2405-0.085
    18.02.20202.3255+0.0593
    17.02.20202.2662-0.0741
    16.02.20202.3403-0.0493
    15.02.20202.3896+0.0051
    14.02.20202.3845+0.0024
    13.02.20202.3821+0.0301
    12.02.20202.352+0.0396
    11.02.20202.3124-0.1692
    10.02.20202.4816-0.0487
    09.02.20202.5303+0.0008
    08.02.20202.5295+0.0171
    07.02.20202.5124+0.0113
    06.02.20202.5011+0.0066
    05.02.20202.4945+0.0141
    04.02.20202.4804-0.0686
    03.02.20202.549+0.0592
    02.02.20202.4898+0.05
    01.02.20202.4398+0.03
    31.01.20202.4098+0.0261
    30.01.20202.3837+0.0224
    29.01.20202.3613
  • * на графике представлен средесуточный курс you coin в течение последних 3 месяцев.
    мин: 1.0082
    макс: 3.1866
    за квартал:
    1.2242
    Таблица изменений курса you coin : показать
    ДатаКурс+/-
    28.02.20201.3718+0.2347
    27.02.20201.1371-0.0368
    26.02.20201.1739-0.2879
    25.02.20201.4618-0.2516
    24.02.20201.7134-0.0799
    23.02.20201.7933-0.1701
    22.02.20201.9634-0.0607
    21.02.20202.0241-0.0723
    20.02.20202.0964-0.1441
    19.02.20202.2405-0.085
    18.02.20202.3255+0.0593
    17.02.20202.2662-0.0741
    16.02.20202.3403-0.0493
    15.02.20202.3896+0.0051
    14.02.20202.3845+0.0024
    13.02.20202.3821+0.0301
    12.02.20202.352+0.0396
    11.02.20202.3124-0.1692
    10.02.20202.4816-0.0487
    09.02.20202.5303+0.0008
    08.02.20202.5295+0.0171
    07.02.20202.5124+0.0113
    06.02.20202.5011+0.0066
    05.02.20202.4945+0.0141
    04.02.20202.4804-0.0686
    03.02.20202.549+0.0592
    02.02.20202.4898+0.05
    01.02.20202.4398+0.03
    31.01.20202.4098+0.0261
    30.01.20202.3837+0.0224
    29.01.20202.3613+0.0331
    28.01.20202.3282+0.0167
    27.01.20202.3115+0.0231
    26.01.20202.2884-0.0321
    25.01.20202.3205+0.0324
    24.01.20202.2881+0.0288
    23.01.20202.2593-0.0315
    22.01.20202.2908+0.0304
    21.01.20202.2604-0.0063
    20.01.20202.2667-0.0546
    19.01.20202.3213-0.0957
    18.01.20202.417-0.0295
    17.01.20202.4465-0.0475
    16.01.20202.494+0.0126
    15.01.20202.4814-0.0404
    14.01.20202.5218+0.0067
    13.01.20202.5151+0.0025
    12.01.20202.5126+0.0025
    11.01.20202.5101-0.0314
    10.01.20202.5415+0.0533
    09.01.20202.4882+0.0884
    08.01.20202.3998-0.0044
    07.01.20202.4042+0.0418
    06.01.20202.3624-0.0094
    05.01.20202.3718-0.007
    04.01.20202.3788+0.006
    03.01.20202.3728+0.0226
    02.01.20202.3502-0.0325
    01.01.20202.3827-0.0049
    31.12.20192.3876-0.0071
    30.12.20192.3947-0.0777
    29.12.20192.4724+0.0005
    28.12.20192.4719-0.0276
    27.12.20192.4995-0.0212
    26.12.20192.5207-0.0457
    25.12.20192.5664-0.0975
    24.12.20192.6639-0.0364
    23.12.20192.7003+0.0814
    22.12.20192.6189+0.0396
    21.12.20192.5793+0.025
    20.12.20192.5543-0.0478
    19.12.20192.6021+0.0206
    18.12.20192.5815+0.0217
    17.12.20192.5598-0.055
    16.12.20192.6148-0.1025
    15.12.20192.7173+0.0119
    14.12.20192.7054+0.0048
    13.12.20192.7006+0.1697
    12.12.20192.5309-0.0064
    11.12.20192.5373-0.2664
    10.12.20192.8037-0.2063
    09.12.20193.01-0.102
    08.12.20193.112-0.0238
    07.12.20193.1358-0.0508
    06.12.20193.1866

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к YOU COIN

1 2 3 4 5 »