Курс криптовалют к популярным фиатным валютам

Курс yOUcash к рублю

Обновлено: 03.12.2021 21:50:01
Стоимость yOUcash (YOUC) на текущий момент составляет 18.3667 RUB, а общий объем торгов за 24 часа – 29 956 569 RUB. Рыночная капитализация составляет 125 204 795 829 RUB. За последние 24 часа курс yOUcash относительно рубля вырос на +3.71%. Изменение за неделю составило -4.75%.

=
Калькулятор YOUC - RUB / Обратный расчет: курс рубля к yOUcash
Покупать YOUC?Продавать YOUC?
67%33%

Графики

Динамика изменения курса youcash относительно рубля, за 1 YOUC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 16.6597
    макс: 19.6204
    за сутки:
    18.3667  

    Таблица изменений курса youcash : показать

    ДатаКурс+/-
    03.12 21:5018.3667-0.0461
    03.12 21:4018.4128+0.5044
    03.12 21:3017.9084+0.0072
    03.12 21:2017.9012-1.0944
    03.12 21:1018.9956+0.0039
    03.12 21:0018.9917-0.0074
    03.12 20:5018.9991+0.0244
    03.12 20:4018.9747-0.024
    03.12 20:3018.9987+0.0115
    03.12 20:2018.9872+0.0065
    03.12 20:1018.9807+0.0227
    03.12 20:0318.958-0.0177
    03.12 20:0018.9757-0.0097
    03.12 19:5018.9854-0.0189
    03.12 19:4019.0043+0.0068
    03.12 19:3018.9975-0.0029
    03.12 19:2019.0004-0.0026
    03.12 19:1019.003-0.0393
    03.12 19:0019.0423+0.0291
    03.12 18:5019.0132-0.0118
    03.12 18:4019.025+0.0072
    03.12 18:3019.0178+0.0217
    03.12 18:2018.9961-0.0061
    03.12 18:1019.0022-0.0141
    03.12 18:0319.0163+0.0127
    03.12 18:0019.0036+0.0239
    03.12 17:5018.9797-0.6407
    03.12 17:4019.6204+0.6246
    03.12 17:3018.9958-0.0066
    03.12 17:2019.0024-0.0127
    03.12 17:1019.0151+0.0063
    03.12 17:0019.0088+0.0059
    03.12 16:5019.0029-0.0314
    03.12 16:4019.0343+0.0309
    03.12 16:3019.0034+0.005
    03.12 16:2018.9984-0.0142
    03.12 16:1019.0126+0.0075
    03.12 16:0319.0051-0.0002
    03.12 16:0019.0053-0.0198
    03.12 15:5019.0251-0.0047
    03.12 15:4019.0298+0.0161
    03.12 15:3019.0137-0.0238
    03.12 15:2019.0375-0.0102
    03.12 15:1019.0477+0.0021
    03.12 15:0019.0456-0.0049
    03.12 14:5019.0505+0.0016
    03.12 14:4019.0489+0.0221
    03.12 14:3019.0268-0.0046
    03.12 14:2019.0314+0.0157
    03.12 14:1019.0157-0.0102
    03.12 14:0319.0259+0.0033
    03.12 14:0019.0226-0.0306
    03.12 13:5019.0532+0.0055
    03.12 13:4019.0477-0.0057
    03.12 13:3019.0534-0.0099
    03.12 13:2019.0633+0.0085
    03.12 13:1019.0548+0.0202
    03.12 13:0019.0346+0.0348
    03.12 12:5018.9998-0.0028
    03.12 12:4019.0026+0.0122
    03.12 12:3018.9904-0.0267
    03.12 12:2019.0171+0.0229
    03.12 12:1018.9942-0.004
    03.12 12:0318.9982+0.0008
    03.12 12:0018.9974-0.0062
    03.12 11:5019.0036-0.0035
    03.12 11:4019.0071-0.0028
    03.12 11:3019.0099-0.0023
    03.12 11:2019.0122+0.015
    03.12 11:1018.9972-0.0197
    03.12 11:0019.0169+0.0338
    03.12 10:5018.9831+0.0023
    03.12 10:4018.9808+0.0075
    03.12 10:3018.9733-0.0039
    03.12 10:2018.9772-0.0293
    03.12 10:1019.0065+0.0002
    03.12 10:0319.0063+0.0126
    03.12 10:0018.9937-0.0047
    03.12 09:5018.9984-0.0019
    03.12 09:4019.0003+0.0014
    03.12 09:3018.9989-0.0087
    03.12 09:2019.0076-0.0099
    03.12 09:1019.0175+0.0041
    03.12 09:0019.0134+0.0254
    03.12 08:5018.988+0.0394
    03.12 08:4018.9486+0.0026
    03.12 08:3018.946-0.0119
    03.12 08:2018.9579-0.0039
    03.12 08:1018.9618+0.0087
    03.12 08:0318.9531+0.0149
    03.12 08:0018.9382+0.012
    03.12 07:5018.9262+0.0182
    03.12 07:4018.908-0.0132
    03.12 07:3018.9212+0.013
    03.12 07:2018.9082+0.0028
    03.12 07:1018.9054-0.0187
    03.12 07:0018.9241+0.0022
    03.12 06:5018.9219-0.0087
    03.12 06:4018.9306+0.0172
    03.12 06:3018.9134+0.0117
    03.12 06:2018.9017-0.0118
    03.12 06:1018.9135+0.0049
    03.12 06:0318.9086+0.0004
    03.12 06:0018.9082-0.0031
    03.12 05:5018.9113-0.0038
    03.12 05:4018.9151-0.017
    03.12 05:3018.9321-0.0156
    03.12 05:2018.9477-0.0153
    03.12 05:1018.963+0.025
    03.12 05:0018.938+0.0112
    03.12 04:5018.9268-0.0272
    03.12 04:4018.954+0.0103
    03.12 04:3018.9437-0.0159
    03.12 04:2018.9596+0.0028
    03.12 04:1018.9568+0.016
    03.12 04:0318.9408-0.0198
    03.12 04:0018.9606+0.0096
    03.12 03:5018.951-0.0296
    03.12 03:4018.9806+0.04
    03.12 03:3018.9406-0.0104
    03.12 03:2018.951+2.2913
    03.12 03:1016.6597-0.0032
    03.12 03:0016.6629-0.002
    03.12 02:5016.6649-0.001
    03.12 02:4016.6659-0.0139
    03.12 02:3016.6798+0.0095
    03.12 02:2016.6703+0.0007
    03.12 02:1016.6696-0.0115
    03.12 02:0316.6811+0.0042
    03.12 02:0016.6769-0.8428
    03.12 01:5017.5197-0.1772
    03.12 01:4017.6969-0.5751
    03.12 01:3018.272+0.0076
    03.12 01:2018.2644-0.0074
    03.12 01:1018.2718-0.0196
    03.12 01:0018.2914+0.0197
    03.12 00:5018.2717-0.3045
    03.12 00:4018.5762+0.0043
    03.12 00:3018.5719-0.0032
    03.12 00:2018.5751+0.0002
    03.12 00:1018.5749-0.0075
    03.12 00:0318.5824+0.0143
    03.12 00:0018.5681+0.0027
    02.12 23:5018.5654+0.0418
    02.12 23:4018.5236-0.0057
    02.12 23:3018.5293+0.0296
    02.12 23:2018.4997+0.0219
    02.12 23:1018.4778+0.7519
    02.12 23:0017.7259-0.0018
    02.12 22:5017.7277+0.0161
    02.12 22:4017.7116-0.0291
    02.12 22:3017.7407-0.0098
    02.12 22:2017.7505+0.0248
    02.12 22:1017.7257+0.0222
    02.12 22:0317.7035-0.0062
    02.12 22:0017.7097
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.5896
    макс: 20.0221
    за неделю:
    18.3667  

    Таблица изменений курса youcash : показать

    ДатаКурс+/-
    03.12 21:5018.3667-0.0074
    03.12 20:5018.9991-0.0097
    03.12 19:5018.9854+0.0291
    03.12 18:5019.0132+0.0239
    03.12 17:5018.9797+0.0059
    03.12 16:5019.0029-0.0198
    03.12 15:5019.0251-0.0049
    03.12 14:5019.0505-0.0306
    03.12 13:5019.0532+0.0348
    03.12 12:5018.9998-0.0062
    03.12 11:5019.0036+0.0338
    03.12 10:5018.9831-0.0047
    03.12 09:5018.9984+0.0254
    03.12 08:5018.988+0.012
    03.12 07:5018.9262+0.0022
    03.12 06:5018.9219-0.0031
    03.12 05:5018.9113+0.0112
    03.12 04:5018.9268+0.0096
    03.12 03:5018.951-0.002
    03.12 02:5016.6649-0.8428
    03.12 01:5017.5197+0.0197
    03.12 00:5018.2717+0.0027
    02.12 23:5018.5654-0.0018
    02.12 22:5017.7277+0.0322
    02.12 21:5017.6775+0.0383
    02.12 20:5017.7073+0.0126
    02.12 19:5017.6557+0.0115
    02.12 18:5017.7542-0.056
    02.12 17:5017.8932+0.0924
    02.12 16:5017.7274-0.0265
    02.12 15:5017.7884-0.0201
    02.12 14:5017.818-0.0535
    02.12 13:5017.9072+0.017
    02.12 12:5017.9118-0.0568
    02.12 11:5017.9969+0.0295
    02.12 10:5017.8996-0.0434
    02.12 09:5017.8723-0.0263
    02.12 08:5017.9089-0.0189
    02.12 07:5017.9037+0.0226
    02.12 06:5019.47-0.0255
    02.12 05:5019.6479+0.0191
    02.12 04:5019.6279+0.0211
    02.12 03:5019.5732+0.0265
    02.12 02:5019.5758+0.0443
    02.12 01:5019.5554+0.0324
    02.12 00:5019.2021-0.0547
    01.12 23:5019.7825-0.0061
    01.12 22:5018.6047-0.0171
    01.12 21:5018.6602+0.0412
    01.12 20:5018.6528+0.0257
    01.12 19:5018.6257-0.0343
    01.12 18:5018.6981-0.0447
    01.12 17:5018.7794+0.0093
    01.12 16:5018.6027-0.046
    01.12 15:5018.6192-0.0798
    01.12 14:5018.6707-0.0283
    01.12 13:5018.7455+0.0356
    01.12 12:5018.7399-0.0321
    01.12 11:5018.7028-0.2189
    01.12 10:5019.0693+0.0336
    01.12 09:5018.9848+0.0006
    01.12 08:5018.9414-0.0638
    01.12 07:5019.0052-0.0021
    01.12 06:5019.0073+0.0653
    01.12 05:5020.0173+0.017
    01.12 04:5019.9888+0.0244
    01.12 03:5020.0221-0.0312
    01.12 02:5019.8791+0.0181
    01.12 01:5019.9023+0.0267
    01.12 00:5019.8767-0.0488
    30.11 23:5017.1071+0.0163
    30.11 22:5017.0931+0.0007
    30.11 21:5017.1246-0.0181
    30.11 20:5017.1044+0.0596
    30.11 19:5016.9924-0.1368
    30.11 18:5019.0456+0.0102
    30.11 17:5019.0671-0.0418
    30.11 16:5019.046-0.0778
    30.11 15:5019.0423+0.0344
    30.11 14:5018.981+0.0475
    30.11 13:5018.8449-0.0675
    30.11 12:5018.9212+0.0099
    30.11 11:5018.9254+0.0543
    30.11 10:5018.7971+0.0477
    30.11 09:5018.8003+0.0866
    30.11 08:5018.7192-0.0551
    30.11 07:5018.8298-0.0001
    30.11 06:5018.827+0.0007
    30.11 05:5018.9075-0.0094
    30.11 04:5018.9121+0.0394
    30.11 03:5018.8849-0.0008
    30.11 02:5018.8806-0.0097
    30.11 01:5018.8989+0.0185
    30.11 00:5018.8987-0.0089
    29.11 23:5018.6208+0.0365
    29.11 22:5018.5207-0.0207
    29.11 21:5018.6267-0.0595
    29.11 20:5018.683+0.0146
    29.11 19:5018.5678+0.1113
    29.11 18:5018.3029+0.0361
    29.11 17:5018.2598-0.1179
    29.11 16:5018.4558-0.0763
    29.11 15:5018.4294-0.095
    29.11 14:5018.5117-0.0317
    29.11 13:5018.5999-0.0045
    29.11 12:5017.5274-0.014
    29.11 11:5017.5495+0.0397
    29.11 10:5017.5309-0.0462
    29.11 09:5017.2052+0.0046
    29.11 08:5017.1989-0.1978
    29.11 07:5018.8033+0.0021
    29.11 06:5018.7266+0.0114
    29.11 05:5018.7408+0.0171
    29.11 04:5018.7412+0.0125
    29.11 03:5018.7758+0.0241
    29.11 02:5018.6942-0.0374
    29.11 01:5018.6711+0.0161
    29.11 00:5018.6366+0.0066
    28.11 23:5016.999+0.0044
    28.11 22:5016.983+0.0276
    28.11 21:5016.8729+0.024
    28.11 20:5016.873+0.0038
    28.11 19:5019.529-0.0007
    28.11 18:5015.3189+0.0204
    28.11 17:5015.2999+0.0065
    28.11 16:5015.3112-0.0103
    28.11 15:5015.3437+1.802
    28.11 14:5013.5896-0.8518
    28.11 13:5014.7284+0.0558
    28.11 12:5014.5768+0.024
    28.11 11:5014.5588+0.0018
    28.11 10:5014.624+0.0254
    28.11 09:5014.5876+0.0216
    28.11 08:5014.501-0.0149
    28.11 07:5014.4525-0.0039
    28.11 06:5014.457+0.1207
    28.11 05:5014.4159-0.0218
    28.11 04:5014.5288+0.0067
    28.11 03:5014.7305+0.0169
    28.11 02:5014.9519-0.0054
    28.11 01:5015.0293+0.0391
    28.11 00:5014.8975-0.0439
    27.11 23:5014.9286-0.0028
    27.11 22:5015.0148-0.0078
    27.11 21:5015.0493+0.0034
    27.11 20:5015.0386-0.0455
    27.11 19:5015.1014-0.0075
    27.11 18:5015.0839-0.0069
    27.11 17:5015.0547+0.0312
    27.11 16:5015.0487-0.006
    27.11 15:5015.4508-0.0174
    27.11 14:5019.8809-0.0288
    27.11 13:5019.9136-0.0026
    27.11 12:5019.9283-0.0316
    27.11 11:5019.9672+0.0059
    27.11 10:5019.9051-0.0294
    27.11 09:5019.8982-0.029
    27.11 08:5019.9071-0.0028
    27.11 07:5019.9377+0.0003
    27.11 06:5019.9172-0.0018
    27.11 05:5019.9058-0.0097
    27.11 04:5019.8615-0.0227
    27.11 03:5019.874+0.0078
    27.11 02:5019.1586-0.009
    27.11 01:5019.208-0.0124
    27.11 00:5015.4728+0.0372
    26.11 23:5015.4568-0.0119
    26.11 22:5019.2862-0.0142
    26.11 21:5019.2823
  • * на графике представлен средесуточный курс youcash в течение последних 30 дней. Таблица изменений курса youcash : показать
    ДатаКурс+/-
    02.12.202118.0455-0.8986
    01.12.202118.9441+0.325
    30.11.202118.6191+0.386
    29.11.202118.2331+2.3419
    28.11.202115.8912-1.451
    27.11.202117.3422-1.0635
    26.11.202118.4057-1.7185
    25.11.202120.1242+0.5379
    24.11.202119.5863-1.0407
    23.11.202120.627+0.5459
    22.11.202120.0811+1.5662
    21.11.202118.5149+1.6993
    20.11.202116.8156-0.8109
    19.11.202117.6265+0.6416
    18.11.202116.9849+16.9849
    17.11.20210+16.9849
    16.11.202117.3542+17.3542
    15.11.20210+17.3542
    14.11.20210+17.3542
    13.11.20210+17.3542
    12.11.202118.0889+0.5994
    11.11.202117.4895-0.2975
    10.11.202117.787+0.0742
    09.11.202117.7128-0.2748
    08.11.202117.9876+0.4252
    07.11.202117.5624+1.4033
    06.11.202116.1591-0.8488
    05.11.202117.0079+2.8531
    04.11.202114.1548+1.6243
    03.11.202112.5305+0.458
    02.11.202112.0725
  • * на графике представлен средесуточный курс youcash в течение последних 3 месяцев. Таблица изменений курса youcash : показать
    ДатаКурс+/-
    02.12.202118.0455-0.8986
    01.12.202118.9441+0.325
    30.11.202118.6191+0.386
    29.11.202118.2331+2.3419
    28.11.202115.8912-1.451
    27.11.202117.3422-1.0635
    26.11.202118.4057-1.7185
    25.11.202120.1242+0.5379
    24.11.202119.5863-1.0407
    23.11.202120.627+0.5459
    22.11.202120.0811+1.5662
    21.11.202118.5149+1.6993
    20.11.202116.8156-0.8109
    19.11.202117.6265+0.6416
    18.11.202116.9849+16.9849
    17.11.20210+16.9849
    16.11.202117.3542+17.3542
    15.11.20210+17.3542
    14.11.20210+17.3542
    13.11.20210+17.3542
    12.11.202118.0889+0.5994
    11.11.202117.4895-0.2975
    10.11.202117.787+0.0742
    09.11.202117.7128-0.2748
    08.11.202117.9876+0.4252
    07.11.202117.5624+1.4033
    06.11.202116.1591-0.8488
    05.11.202117.0079+2.8531
    04.11.202114.1548+1.6243
    03.11.202112.5305+0.458
    02.11.202112.0725+0.9842
    01.11.202111.0883-0.278
    31.10.202111.3663+0.0521
    30.10.202111.3142-0.3005
    29.10.202111.6147+0.3011
    28.10.202111.3136-0.3451
    27.10.202111.6587-0.7417
    26.10.202112.4004+1.151
    25.10.202111.2494-0.4117
    24.10.202111.6611-1.2971
    23.10.202112.9582-0.0728
    22.10.202113.031+0.0994
    21.10.202112.9316+1.1013
    20.10.202111.8303-0.6633
    19.10.202112.4936-0.0498
    18.10.202112.5434+0.261
    17.10.202112.2824+0.0668
    16.10.202112.2156-0.5345
    15.10.202112.7501+0.453
    14.10.202112.2971-0.0908
    13.10.202112.3879+0.0221
    12.10.202112.3658-0.0648
    11.10.202112.4306-0.1498
    10.10.202112.5804+0.0335
    09.10.202112.5469+0.3162
    08.10.202112.2307-0.8303
    07.10.202113.061+0.6004
    06.10.202112.4606+0.5363
    05.10.202111.9243+0.0863
    04.10.202111.838+0.3436
    03.10.202111.4944-0.0356
    02.10.202111.53+0.1111
    01.10.202111.4189+0.5303
    30.09.202110.8886-0.0504
    29.09.202110.939-0.1354
    28.09.202111.0744-0.2899
    27.09.202111.3643-0.0623
    26.09.202111.4266-0.1795
    25.09.202111.6061+0.673
    24.09.202110.9331-0.429
    23.09.202111.3621+0.1363
    22.09.202111.2258+0.0256
    21.09.202111.2002-0.8821
    20.09.202112.0823-1.0082
    19.09.202113.0905-0.4108
    18.09.202113.5013-0.0785
    17.09.202113.5798-0.4145
    16.09.202113.9943+0.3927
    15.09.202113.6016-0.0761
    14.09.202113.6777+2.6251
    13.09.202111.0526+1.3096
    12.09.20219.743+0.0722
    11.09.20219.6708-0.4729
    10.09.202110.1437-1.1977
    09.09.202111.3414+0.5195
    08.09.202110.8219-1.3527
    07.09.202112.1746-1.8992
    06.09.202114.0738-0.6805
    05.09.202114.7543+0.2
    04.09.202114.5543+14.5543
    03.09.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот