Курсы криптовалют к yOUcash

Биткоин 30475.12
Эфириум 2085.63
Tether 0.99898
USD Coin 1.0005
Binance Coin 307.26
HEX 0.12373
Рипл 0.43485
Cardano 0.58354
Solana 57.3506
Binance USD 0.99958
Dogecoin 0.09036
Polkadot 11.2143
Avalanche 34.6227
Wrapped Bitcoin 30476.57
Wrapped TRON 0.07076
Lido Staked ETH 2043.23
SHIBA INU 1.266E-5
TRON 0.07092
Dai 1.0008
Matic Network 0.71707

Курс yOUcash к рублю

Обновлено: 17.05.2022 10:00:01
Стоимость yOUcash (YOUC) на текущий момент составляет 31.7101 RUB, а общий объем торгов за 24 часа – 62 942 381 RUB. Рыночная капитализация составляет 266 916 074 758 RUB. За последние 24 часа курс yOUcash относительно рубля снизился на -1.09%. Изменение за неделю составило -3.71%.


	=
Калькулятор YOUC - RUB / Обратный расчет: курс рубля к yOUcash

Покупать YOUC?Продавать YOUC?

33%

67%

Графики

Динамика изменения курса youcash относительно рубля, за 1 YOUC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.5012

макс: 32.0674

за сутки:

31.7101

Таблица изменений курса youcash : показать

Дата	Курс	+/-
17.05 10:00	31.7101	+0.0023
17.05 09:50	31.7078	-0.0006
17.05 09:40	31.7084	-0.0009
17.05 09:30	31.7093	+0.0003
17.05 09:20	31.709	+0.0023
17.05 09:10	31.7067	-0.0022
17.05 09:00	31.7089	+0.0024
17.05 08:50	31.7065	-0.0019
17.05 08:40	31.7084	+0.0023
17.05 08:30	31.7061	-0.0003
17.05 08:20	31.7064	+0.0009
17.05 08:10	31.7055	-0.002
17.05 08:00	31.7075	+0.0005
17.05 07:50	31.707	+0.0006
17.05 07:40	31.7064	-0.0001
17.05 07:30	31.7065	-0.0001
17.05 07:20	31.7066	+0.0013
17.05 07:10	31.7053	-0.0023
17.05 07:00	31.7076	+0.0024
17.05 06:50	31.7052	-0.0013
17.05 06:40	31.7065	+0.0013
17.05 06:30	31.7052	-0.0003
17.05 06:20	31.7055	-0.0013
17.05 06:10	31.7068	+0.0002
17.05 06:00	31.7066	-0.0023
17.05 05:50	31.7089	+0.0026
17.05 05:40	31.7063	-0.0004
17.05 05:30	31.7067	+0.0002
17.05 05:20	31.7065	+0.001
17.05 05:10	31.7055	+0.0002
17.05 05:00	31.7053	-0.0012
17.05 04:50	31.7065	-0.0012
17.05 04:40	31.7077	+0.0027
17.05 04:30	31.705	+0.0049
17.05 04:20	31.7001	-0.0074
17.05 04:10	31.7075	-0.0007
17.05 04:00	31.7082	+0.0045
17.05 03:50	31.7037	-0.0048
17.05 03:40	31.7085	+0.0004
17.05 03:30	31.7081	+0.0035
17.05 03:20	31.7046	+0.0031
17.05 03:10	31.7015	-0.0032
17.05 03:00	31.7047	-0.0021
17.05 02:50	31.7068	+0.004
17.05 02:40	31.7028	-0.0044
17.05 02:30	31.7072	+0.002
17.05 02:20	31.7052	-0.0024
17.05 02:10	31.7076	-0.0007
17.05 02:00	31.7083	+0.001
17.05 01:50	31.7073	-0.0005
17.05 01:40	31.7078	+0.0011
17.05 01:30	31.7067	+0.0029
17.05 01:20	31.7038	-0.0038
17.05 01:10	31.7076	-0.0018
17.05 01:00	31.7094	+0.0006
17.05 00:50	31.7088	-0.002
17.05 00:40	31.7108	+0.0046
17.05 00:30	31.7062	+0.0035
17.05 00:20	31.7027	-0.0081
17.05 00:10	31.7108	-0.0001
17.05 00:00	31.7109	+0.001
16.05 23:50	31.7099	+0.0042
16.05 23:40	31.7057	-0.0006
16.05 23:30	31.7063	-0.0029
16.05 23:20	31.7092	+0.0019
16.05 23:10	31.7073	+0.0001
16.05 23:00	31.7072	+0.0007
16.05 22:50	31.7065	-
16.05 22:40	31.7065	-0.0007
16.05 22:30	31.7072	+0.0007
16.05 22:20	31.7065	+0.003
16.05 22:10	31.7035	-0.0033
16.05 22:00	31.7068	+0.0012
16.05 21:50	31.7056	+0.001
16.05 21:40	31.7046	-0.0024
16.05 21:30	31.707	+0.002
16.05 21:20	31.705	-0.0006
16.05 21:10	31.7056	+0.0019
16.05 21:00	31.7037	-0.0013
16.05 20:50	31.705	-0.0013
16.05 20:40	31.7063	+0.0045
16.05 20:30	31.7018	-0.0038
16.05 20:20	31.7056	-
16.05 20:10	31.7056	+0.002
16.05 20:00	31.7036	-0.0036
16.05 19:50	31.7072	-0.0027
16.05 19:40	31.7099	-0.0019
16.05 19:30	31.7118	+0.0015
16.05 19:20	31.7103	+0.0015
16.05 19:10	31.7088	-0.0031
16.05 19:00	31.7119	-0.0524
16.05 18:50	31.7643	-0.0015
16.05 18:40	31.7658	-0.004
16.05 18:30	31.7698	-0.0024
16.05 18:20	31.7722	+0.0036
16.05 18:10	31.7686	+0.0012
16.05 18:00	31.7674	-0.186
16.05 17:50	31.9534	-0.0062
16.05 17:40	31.9596	+0.0005
16.05 17:30	31.9591	-0.014
16.05 17:20	31.9731	-
16.05 17:10	31.9731	+0.001
16.05 17:00	31.9721	+0.4709
16.05 16:50	31.5012	-0.0036
16.05 16:40	31.5048	+0.0014
16.05 16:30	31.5034	-0.0003
16.05 16:20	31.5037	-
16.05 16:10	31.5037	-0.0018
16.05 16:00	31.5055	-0.0684
16.05 15:50	31.5739	+0.0008
16.05 15:40	31.5731	+0.0002
16.05 15:30	31.5729	-0.0014
16.05 15:20	31.5743	+0.0003
16.05 15:10	31.574	-0.0016
16.05 15:00	31.5756	+0.0377
16.05 14:50	31.5379	+0.0015
16.05 14:40	31.5364	-0.0025
16.05 14:30	31.5389	+0.0022
16.05 14:20	31.5367	+0.0035
16.05 14:10	31.5332	-0.0006
16.05 14:00	31.5338	-0.2031
16.05 13:50	31.7369	+0.0009
16.05 13:40	31.736	-0.002
16.05 13:30	31.738	-0.0007
16.05 13:20	31.7387	-0.0012
16.05 13:10	31.7399	+0.0002
16.05 13:00	31.7397	+0.1543
16.05 12:50	31.5854	+0.0006
16.05 12:40	31.5848	-0.0011
16.05 12:30	31.5859	+0.0007
16.05 12:20	31.5852	+0.0039
16.05 12:10	31.5813	-0.0066
16.05 12:00	31.5879	-0.4756
16.05 11:50	32.0635	-0.0039
16.05 11:40	32.0674	+0.002
16.05 11:30	32.0654	+0.0032
16.05 11:20	32.0622	-0.0026
16.05 11:10	32.0648	+0.0042
16.05 11:00	32.0606

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.4152

макс: 33.6511

за неделю:

31.7101

Таблица изменений курса youcash : показать

Дата	Курс	+/-
17.05 10:00	31.7101	+0.0023
17.05 09:50	31.7078	+0.0024
17.05 08:50	31.7065	+0.0005
17.05 07:50	31.707	+0.0024
17.05 06:50	31.7052	-0.0023
17.05 05:50	31.7089	-0.0012
17.05 04:50	31.7065	+0.0045
17.05 03:50	31.7037	-0.0021
17.05 02:50	31.7068	+0.001
17.05 01:50	31.7073	+0.0006
17.05 00:50	31.7088	+0.001
16.05 23:50	31.7099	+0.0007
16.05 22:50	31.7065	+0.0012
16.05 21:50	31.7056	-0.0013
16.05 20:50	31.705	-0.0036
16.05 19:50	31.7072	-0.0524
16.05 18:50	31.7643	-0.186
16.05 17:50	31.9534	+0.4709
16.05 16:50	31.5012	-0.0684
16.05 15:50	31.5739	+0.0377
16.05 14:50	31.5379	-0.2031
16.05 13:50	31.7369	+0.1543
16.05 12:50	31.5854	-0.4756
16.05 11:50	32.0635	-0.2168
16.05 10:50	32.2774	-0.0015
16.05 09:50	32.2793	+0.0002
16.05 08:50	32.2782	+0.002
16.05 07:50	32.2781	-0.0019
16.05 06:50	32.2858	-0.0007
16.05 05:50	32.2826	-0.0116
16.05 04:50	32.2873	-0.0022
16.05 03:50	32.2876	+0.0069
16.05 02:50	32.2793	-0.0032
16.05 01:50	32.2799	+0.0055
16.05 00:50	32.2795	+0.0018
15.05 23:50	32.2801	-0.0019
15.05 22:50	32.2805	+0.0005
15.05 21:50	32.2835	-0.0033
15.05 20:50	32.281	-0.0026
15.05 19:50	32.2812	+0.0425
15.05 18:50	32.2356	+0.0038
15.05 17:50	32.2374	+0.0025
15.05 16:50	32.2392	+0.0007
15.05 15:50	32.2424	-0.0011
15.05 14:50	32.243	+0.0038
15.05 13:50	32.2357	+0.0042
15.05 12:50	32.2352	+0.0004
15.05 11:50	32.2336	+0.0063
15.05 10:50	32.2337	-0.0001
15.05 09:50	32.2318	+0.0034
15.05 08:50	32.2348	+0.0005
15.05 07:50	32.233	+0.0005
15.05 06:50	32.2354	+0.0012
15.05 05:50	32.2353	+0.0002
15.05 04:50	32.236	-
15.05 03:50	32.2424	+0.0029
15.05 02:50	32.2366	+0.0007
15.05 01:50	32.239	-0.0013
15.05 00:50	32.2395	-0.0032
14.05 23:50	32.2388	+0.0032
14.05 22:50	32.2388	+0.004
14.05 21:50	32.2355	+0.0023
14.05 20:50	32.2329	-0.0018
14.05 19:50	32.2295	-0.0023
14.05 18:50	32.2273	+0.0064
14.05 17:50	32.2216	+0.0011
14.05 16:50	32.2272	-0.0003
14.05 15:50	32.2237	-0.0009
14.05 14:50	32.2288	-0.0202
14.05 13:50	32.2549	+0.0007
14.05 12:50	32.2526	+0.0004
14.05 11:50	32.2552	+0.0013
14.05 10:50	32.2504	+0.001
14.05 09:50	32.2531	+0.0004
14.05 08:50	32.2565	-0.0034
14.05 07:50	32.2555	+0.0101
14.05 06:50	32.2511	-0.0025
14.05 05:50	32.2405	+0.0107
14.05 04:50	32.2373	+0.0071
14.05 03:50	32.2389	-0.0073
14.05 02:50	32.2461	-0.0015
14.05 01:50	32.2396	+0.0043
14.05 00:50	32.2446	-0.0101
13.05 23:50	32.2531	-0.0035
13.05 22:50	32.2489	-0.0077
13.05 21:50	32.2552	+0.0022
13.05 20:50	32.2671	+0.0026
13.05 19:50	32.2754	+0.2783
13.05 18:50	31.996	-0.5634
13.05 17:50	32.5629	-0.0035
13.05 16:50	32.5677	+0.1155
13.05 15:50	32.4494	+0.204
13.05 14:50	32.2428	+0.6832
13.05 13:50	31.5535	+0.0022
13.05 12:50	31.5463	+0.1168
13.05 11:50	31.4152	-0.2048
13.05 10:50	31.6231	-0.0005
13.05 09:50	31.6222	+0.0036
13.05 08:50	31.6178	+0.0017
13.05 07:50	31.6118	+0.0026
13.05 06:50	31.6001	-0.0035
13.05 05:50	31.5986	+0.0057
13.05 04:50	31.6019	+0.0049
13.05 03:50	31.6064	+0.0035
13.05 02:50	31.6083	-0.0031
13.05 01:50	31.6086	+0.0055
13.05 00:50	31.6028	+0.0005
12.05 23:50	31.6056	+0.0038
12.05 22:50	31.6033	-0.0007
12.05 21:50	31.5937	+0.0248
12.05 20:50	31.5625	-0.0089
12.05 19:50	31.5849	-0.1099
12.05 18:50	31.6667	-0.3072
12.05 17:50	31.958	-0.3228
12.05 16:50	32.2656	-0.1383
12.05 15:50	32.3971	-0.1036
12.05 14:50	32.424	-0.039
12.05 13:50	32.3221	+0.2228
12.05 12:50	32.0007	-0.2371
12.05 11:50	32.2421	-0.7059
12.05 10:50	32.8411	-0.0943
12.05 09:50	32.7356	-0.1235
12.05 08:50	33.2759	-0.0155
12.05 07:50	33.4529	-0.0254
12.05 06:50	33.4923	+0.0003
12.05 05:50	33.516	-0.0113
12.05 04:50	33.5129	+0.0054
12.05 03:50	33.5269	-0.005
12.05 02:50	33.502	-0.0011
12.05 01:50	33.5218	-0.0027
12.05 00:50	33.5403	+0.0001
11.05 23:50	33.5357	-0.0102
11.05 22:50	33.5906	-0.0031
11.05 21:50	33.599	+0.0009
11.05 20:50	33.6012	-0.0518
11.05 19:50	33.6511	+1.8138
11.05 18:50	31.8612	+0.3175
11.05 17:50	31.5226	-0.4792
11.05 16:50	31.9722	-0.0119
11.05 15:50	31.9821	-0.0399
11.05 14:50	32.1813	-0.0439
11.05 13:50	32.2271	-0.5598
11.05 12:50	32.783	-0.3028
11.05 11:50	33.0807	+0.2464
11.05 10:50	32.8352	-0.018
11.05 09:50	32.8536	+0.0167
11.05 08:50	32.8367	+0.0162
11.05 07:50	32.8215	+0.0091
11.05 06:50	32.8157	-0.0017
11.05 05:50	32.8169	+0.0043
11.05 04:50	32.8109	+0.0116
11.05 03:50	32.797	-0.014
11.05 02:50	32.8115	+0.0104
11.05 01:50	32.804	+0.001
11.05 00:50	32.7995	-0.0164
10.05 23:50	32.8237	+0.0151
10.05 22:50	32.8114	-0.018
10.05 21:50	32.8316	+0.0122
10.05 20:50	32.8202	+0.0105
10.05 19:50	32.8123	-0.025
10.05 18:50	32.8404	-0.006
10.05 17:50	32.8836	-0.0265
10.05 16:50	32.9023	-0.0091
10.05 15:50	32.9111	+0.0055
10.05 14:50	32.904	+0.0471
10.05 13:50	32.8582	-0.1129
10.05 12:50	32.9714	+0.0409
10.05 11:50	32.9294	-0.0017
10.05 10:50	32.9307

* на графике представлен средесуточный курс youcash в течение последних 30 дней.

мин: 3.1389

макс: 33.6511

за месяц:

31.7101

Таблица изменений курса youcash : показать

Дата	Курс	+/-
10.05.2022	32.8541	+0.0176
09.05.2022	32.8365	-0.0497
08.05.2022	32.8862	+0.0339
07.05.2022	32.8523	+0.0165
06.05.2022	32.8358	+1.623
05.05.2022	31.2128	-0.8653
04.05.2022	32.0781	-0.9732
03.05.2022	33.0513	+3.8446
02.05.2022	29.2067	+2.6818
01.05.2022	26.5249	+10.078
30.04.2022	16.4469	+8.8431
29.04.2022	7.6038	+1.2043
28.04.2022	6.3995	+3.2606
12.04.2022	3.1389	-5.9709
11.04.2022	9.1098	+0.9844
10.04.2022	8.1254

* на графике представлен средесуточный курс youcash в течение последних 3 месяцев. Таблица изменений курса youcash : показать

Дата	Курс	+/-
10.05.2022	32.8541	+0.0176
09.05.2022	32.8365	-0.0497
08.05.2022	32.8862	+0.0339
07.05.2022	32.8523	+0.0165
06.05.2022	32.8358	+1.623
05.05.2022	31.2128	-0.8653
04.05.2022	32.0781	-0.9732
03.05.2022	33.0513	+3.8446
02.05.2022	29.2067	+2.6818
01.05.2022	26.5249	+10.078
30.04.2022	16.4469	+8.8431
29.04.2022	7.6038	+1.2043
28.04.2022	6.3995	+3.2606
12.04.2022	3.1389	-5.9709
11.04.2022	9.1098	+0.9844
10.04.2022	8.1254	-0.7828
09.04.2022	8.9082	+0.7035
08.04.2022	8.2047	+0.0392
07.04.2022	8.1655	+0.1221
06.04.2022	8.0434	+0.1722
05.04.2022	7.8712	-0.3079
04.04.2022	8.1791	+0.3945
03.04.2022	7.7846	-0.1762
02.04.2022	7.9608	+1.006
01.04.2022	6.9548	+0.0622
31.03.2022	6.8926	-0.827
30.03.2022	7.7196	+0.331
29.03.2022	7.3886	-0.441
28.03.2022	7.8296	-1.066
27.03.2022	8.8956	-2.0441
26.03.2022	10.9397	+2.6286
25.03.2022	8.3111	+0.363
24.03.2022	7.9481	-1.4501
23.03.2022	9.3982	-1.0269
22.03.2022	10.4251	+0.6121
21.03.2022	9.813	-0.0072
20.03.2022	9.8202	-0.1068
19.03.2022	9.927	+0.4222
18.03.2022	9.5048	+0.9873
17.03.2022	8.5175	-0.8407
16.03.2022	9.3582	-0.7068
15.03.2022	10.065	-1.9168
14.03.2022	11.9818	-0.5614
13.03.2022	12.5432	+0.0414
12.03.2022	12.5018	+0.4681
11.03.2022	12.0337	+0.1852
10.03.2022	11.8485	-0.648
09.03.2022	12.4965	-2.5332
08.03.2022	15.0297	-2.4909
07.03.2022	17.5206	+5.5936
06.03.2022	11.927	-2.3443
05.03.2022	14.2713	-0.2102
04.03.2022	14.4815	-0.3793
03.03.2022	14.8608	+0.5407
02.03.2022	14.3201	-0.0407
01.03.2022	14.3608	+0.1697
28.02.2022	14.1911	+0.9199
27.02.2022	13.2712	-0.1584
26.02.2022	13.4296	+0.9936
25.02.2022	12.436	+0.2208
24.02.2022	12.2152	-0.8914
23.02.2022	13.1066	+1.631
22.02.2022	11.4756	-0.2177
21.02.2022	11.6933	-0.4717
20.02.2022	12.165	+0.3113
19.02.2022	11.8537	-0.4378
18.02.2022	12.2915	-0.1326
17.02.2022	12.4241	-0.258
15.02.2022	12.6821	+12.6821
14.02.2022	0	+12.6821
13.02.2022	0	+12.6821
12.02.2022	0	+12.6821
11.02.2022	0	+12.6821
10.02.2022	0	+12.6821
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот