Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к yOUcash
- Биткоин 54873.06
- Эфириум 4311.39
- Binance Coin 598.46
- Tether 1.0006
- Solana 216.74
- Cardano 1.5898
- Рипл 0.94441
- USD Coin 1
- Polkadot 34.2184
- HEX 0.18049
- LUNA 69.6849
- Dogecoin 0.20262
- Avalanche 105.56
- SHIBA INU 4.103E-5
- Crypto.com Chain 0.63626
- Matic Network 2.259
- Binance USD 1.0002
- Wrapped Bitcoin 54054.17
- Лайткоин 193.97
- Uniswap 20.6309
Курс yOUcash к рублю
Обновлено: 03.12.2021 21:50:01
Стоимость yOUcash (YOUC) на текущий момент составляет 18.3667 RUB, а общий объем торгов за 24 часа – 29 956 569 RUB.
Рыночная капитализация составляет 125 204 795 829 RUB. За последние 24 часа курс yOUcash относительно рубля вырос на +3.71%. Изменение за неделю составило -4.75%.
| = | ||
| Калькулятор YOUC - RUB / Обратный расчет: курс рубля к yOUcash | ||
| 67% | 33% |
Графики
Динамика изменения курса youcash относительно рубля, за 1 YOUC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 16.6597макс: 19.6204за сутки:
18.3667 Таблица изменений курса youcash : показать
Дата Курс +/- 03.12 21:50 18.3667 -0.0461 03.12 21:40 18.4128 +0.5044 03.12 21:30 17.9084 +0.0072 03.12 21:20 17.9012 -1.0944 03.12 21:10 18.9956 +0.0039 03.12 21:00 18.9917 -0.0074 03.12 20:50 18.9991 +0.0244 03.12 20:40 18.9747 -0.024 03.12 20:30 18.9987 +0.0115 03.12 20:20 18.9872 +0.0065 03.12 20:10 18.9807 +0.0227 03.12 20:03 18.958 -0.0177 03.12 20:00 18.9757 -0.0097 03.12 19:50 18.9854 -0.0189 03.12 19:40 19.0043 +0.0068 03.12 19:30 18.9975 -0.0029 03.12 19:20 19.0004 -0.0026 03.12 19:10 19.003 -0.0393 03.12 19:00 19.0423 +0.0291 03.12 18:50 19.0132 -0.0118 03.12 18:40 19.025 +0.0072 03.12 18:30 19.0178 +0.0217 03.12 18:20 18.9961 -0.0061 03.12 18:10 19.0022 -0.0141 03.12 18:03 19.0163 +0.0127 03.12 18:00 19.0036 +0.0239 03.12 17:50 18.9797 -0.6407 03.12 17:40 19.6204 +0.6246 03.12 17:30 18.9958 -0.0066 03.12 17:20 19.0024 -0.0127 03.12 17:10 19.0151 +0.0063 03.12 17:00 19.0088 +0.0059 03.12 16:50 19.0029 -0.0314 03.12 16:40 19.0343 +0.0309 03.12 16:30 19.0034 +0.005 03.12 16:20 18.9984 -0.0142 03.12 16:10 19.0126 +0.0075 03.12 16:03 19.0051 -0.0002 03.12 16:00 19.0053 -0.0198 03.12 15:50 19.0251 -0.0047 03.12 15:40 19.0298 +0.0161 03.12 15:30 19.0137 -0.0238 03.12 15:20 19.0375 -0.0102 03.12 15:10 19.0477 +0.0021 03.12 15:00 19.0456 -0.0049 03.12 14:50 19.0505 +0.0016 03.12 14:40 19.0489 +0.0221 03.12 14:30 19.0268 -0.0046 03.12 14:20 19.0314 +0.0157 03.12 14:10 19.0157 -0.0102 03.12 14:03 19.0259 +0.0033 03.12 14:00 19.0226 -0.0306 03.12 13:50 19.0532 +0.0055 03.12 13:40 19.0477 -0.0057 03.12 13:30 19.0534 -0.0099 03.12 13:20 19.0633 +0.0085 03.12 13:10 19.0548 +0.0202 03.12 13:00 19.0346 +0.0348 03.12 12:50 18.9998 -0.0028 03.12 12:40 19.0026 +0.0122 03.12 12:30 18.9904 -0.0267 03.12 12:20 19.0171 +0.0229 03.12 12:10 18.9942 -0.004 03.12 12:03 18.9982 +0.0008 03.12 12:00 18.9974 -0.0062 03.12 11:50 19.0036 -0.0035 03.12 11:40 19.0071 -0.0028 03.12 11:30 19.0099 -0.0023 03.12 11:20 19.0122 +0.015 03.12 11:10 18.9972 -0.0197 03.12 11:00 19.0169 +0.0338 03.12 10:50 18.9831 +0.0023 03.12 10:40 18.9808 +0.0075 03.12 10:30 18.9733 -0.0039 03.12 10:20 18.9772 -0.0293 03.12 10:10 19.0065 +0.0002 03.12 10:03 19.0063 +0.0126 03.12 10:00 18.9937 -0.0047 03.12 09:50 18.9984 -0.0019 03.12 09:40 19.0003 +0.0014 03.12 09:30 18.9989 -0.0087 03.12 09:20 19.0076 -0.0099 03.12 09:10 19.0175 +0.0041 03.12 09:00 19.0134 +0.0254 03.12 08:50 18.988 +0.0394 03.12 08:40 18.9486 +0.0026 03.12 08:30 18.946 -0.0119 03.12 08:20 18.9579 -0.0039 03.12 08:10 18.9618 +0.0087 03.12 08:03 18.9531 +0.0149 03.12 08:00 18.9382 +0.012 03.12 07:50 18.9262 +0.0182 03.12 07:40 18.908 -0.0132 03.12 07:30 18.9212 +0.013 03.12 07:20 18.9082 +0.0028 03.12 07:10 18.9054 -0.0187 03.12 07:00 18.9241 +0.0022 03.12 06:50 18.9219 -0.0087 03.12 06:40 18.9306 +0.0172 03.12 06:30 18.9134 +0.0117 03.12 06:20 18.9017 -0.0118 03.12 06:10 18.9135 +0.0049 03.12 06:03 18.9086 +0.0004 03.12 06:00 18.9082 -0.0031 03.12 05:50 18.9113 -0.0038 03.12 05:40 18.9151 -0.017 03.12 05:30 18.9321 -0.0156 03.12 05:20 18.9477 -0.0153 03.12 05:10 18.963 +0.025 03.12 05:00 18.938 +0.0112 03.12 04:50 18.9268 -0.0272 03.12 04:40 18.954 +0.0103 03.12 04:30 18.9437 -0.0159 03.12 04:20 18.9596 +0.0028 03.12 04:10 18.9568 +0.016 03.12 04:03 18.9408 -0.0198 03.12 04:00 18.9606 +0.0096 03.12 03:50 18.951 -0.0296 03.12 03:40 18.9806 +0.04 03.12 03:30 18.9406 -0.0104 03.12 03:20 18.951 +2.2913 03.12 03:10 16.6597 -0.0032 03.12 03:00 16.6629 -0.002 03.12 02:50 16.6649 -0.001 03.12 02:40 16.6659 -0.0139 03.12 02:30 16.6798 +0.0095 03.12 02:20 16.6703 +0.0007 03.12 02:10 16.6696 -0.0115 03.12 02:03 16.6811 +0.0042 03.12 02:00 16.6769 -0.8428 03.12 01:50 17.5197 -0.1772 03.12 01:40 17.6969 -0.5751 03.12 01:30 18.272 +0.0076 03.12 01:20 18.2644 -0.0074 03.12 01:10 18.2718 -0.0196 03.12 01:00 18.2914 +0.0197 03.12 00:50 18.2717 -0.3045 03.12 00:40 18.5762 +0.0043 03.12 00:30 18.5719 -0.0032 03.12 00:20 18.5751 +0.0002 03.12 00:10 18.5749 -0.0075 03.12 00:03 18.5824 +0.0143 03.12 00:00 18.5681 +0.0027 02.12 23:50 18.5654 +0.0418 02.12 23:40 18.5236 -0.0057 02.12 23:30 18.5293 +0.0296 02.12 23:20 18.4997 +0.0219 02.12 23:10 18.4778 +0.7519 02.12 23:00 17.7259 -0.0018 02.12 22:50 17.7277 +0.0161 02.12 22:40 17.7116 -0.0291 02.12 22:30 17.7407 -0.0098 02.12 22:20 17.7505 +0.0248 02.12 22:10 17.7257 +0.0222 02.12 22:03 17.7035 -0.0062 02.12 22:00 17.7097 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.5896макс: 20.0221за неделю:
18.3667 Таблица изменений курса youcash : показать
Дата Курс +/- 03.12 21:50 18.3667 -0.0074 03.12 20:50 18.9991 -0.0097 03.12 19:50 18.9854 +0.0291 03.12 18:50 19.0132 +0.0239 03.12 17:50 18.9797 +0.0059 03.12 16:50 19.0029 -0.0198 03.12 15:50 19.0251 -0.0049 03.12 14:50 19.0505 -0.0306 03.12 13:50 19.0532 +0.0348 03.12 12:50 18.9998 -0.0062 03.12 11:50 19.0036 +0.0338 03.12 10:50 18.9831 -0.0047 03.12 09:50 18.9984 +0.0254 03.12 08:50 18.988 +0.012 03.12 07:50 18.9262 +0.0022 03.12 06:50 18.9219 -0.0031 03.12 05:50 18.9113 +0.0112 03.12 04:50 18.9268 +0.0096 03.12 03:50 18.951 -0.002 03.12 02:50 16.6649 -0.8428 03.12 01:50 17.5197 +0.0197 03.12 00:50 18.2717 +0.0027 02.12 23:50 18.5654 -0.0018 02.12 22:50 17.7277 +0.0322 02.12 21:50 17.6775 +0.0383 02.12 20:50 17.7073 +0.0126 02.12 19:50 17.6557 +0.0115 02.12 18:50 17.7542 -0.056 02.12 17:50 17.8932 +0.0924 02.12 16:50 17.7274 -0.0265 02.12 15:50 17.7884 -0.0201 02.12 14:50 17.818 -0.0535 02.12 13:50 17.9072 +0.017 02.12 12:50 17.9118 -0.0568 02.12 11:50 17.9969 +0.0295 02.12 10:50 17.8996 -0.0434 02.12 09:50 17.8723 -0.0263 02.12 08:50 17.9089 -0.0189 02.12 07:50 17.9037 +0.0226 02.12 06:50 19.47 -0.0255 02.12 05:50 19.6479 +0.0191 02.12 04:50 19.6279 +0.0211 02.12 03:50 19.5732 +0.0265 02.12 02:50 19.5758 +0.0443 02.12 01:50 19.5554 +0.0324 02.12 00:50 19.2021 -0.0547 01.12 23:50 19.7825 -0.0061 01.12 22:50 18.6047 -0.0171 01.12 21:50 18.6602 +0.0412 01.12 20:50 18.6528 +0.0257 01.12 19:50 18.6257 -0.0343 01.12 18:50 18.6981 -0.0447 01.12 17:50 18.7794 +0.0093 01.12 16:50 18.6027 -0.046 01.12 15:50 18.6192 -0.0798 01.12 14:50 18.6707 -0.0283 01.12 13:50 18.7455 +0.0356 01.12 12:50 18.7399 -0.0321 01.12 11:50 18.7028 -0.2189 01.12 10:50 19.0693 +0.0336 01.12 09:50 18.9848 +0.0006 01.12 08:50 18.9414 -0.0638 01.12 07:50 19.0052 -0.0021 01.12 06:50 19.0073 +0.0653 01.12 05:50 20.0173 +0.017 01.12 04:50 19.9888 +0.0244 01.12 03:50 20.0221 -0.0312 01.12 02:50 19.8791 +0.0181 01.12 01:50 19.9023 +0.0267 01.12 00:50 19.8767 -0.0488 30.11 23:50 17.1071 +0.0163 30.11 22:50 17.0931 +0.0007 30.11 21:50 17.1246 -0.0181 30.11 20:50 17.1044 +0.0596 30.11 19:50 16.9924 -0.1368 30.11 18:50 19.0456 +0.0102 30.11 17:50 19.0671 -0.0418 30.11 16:50 19.046 -0.0778 30.11 15:50 19.0423 +0.0344 30.11 14:50 18.981 +0.0475 30.11 13:50 18.8449 -0.0675 30.11 12:50 18.9212 +0.0099 30.11 11:50 18.9254 +0.0543 30.11 10:50 18.7971 +0.0477 30.11 09:50 18.8003 +0.0866 30.11 08:50 18.7192 -0.0551 30.11 07:50 18.8298 -0.0001 30.11 06:50 18.827 +0.0007 30.11 05:50 18.9075 -0.0094 30.11 04:50 18.9121 +0.0394 30.11 03:50 18.8849 -0.0008 30.11 02:50 18.8806 -0.0097 30.11 01:50 18.8989 +0.0185 30.11 00:50 18.8987 -0.0089 29.11 23:50 18.6208 +0.0365 29.11 22:50 18.5207 -0.0207 29.11 21:50 18.6267 -0.0595 29.11 20:50 18.683 +0.0146 29.11 19:50 18.5678 +0.1113 29.11 18:50 18.3029 +0.0361 29.11 17:50 18.2598 -0.1179 29.11 16:50 18.4558 -0.0763 29.11 15:50 18.4294 -0.095 29.11 14:50 18.5117 -0.0317 29.11 13:50 18.5999 -0.0045 29.11 12:50 17.5274 -0.014 29.11 11:50 17.5495 +0.0397 29.11 10:50 17.5309 -0.0462 29.11 09:50 17.2052 +0.0046 29.11 08:50 17.1989 -0.1978 29.11 07:50 18.8033 +0.0021 29.11 06:50 18.7266 +0.0114 29.11 05:50 18.7408 +0.0171 29.11 04:50 18.7412 +0.0125 29.11 03:50 18.7758 +0.0241 29.11 02:50 18.6942 -0.0374 29.11 01:50 18.6711 +0.0161 29.11 00:50 18.6366 +0.0066 28.11 23:50 16.999 +0.0044 28.11 22:50 16.983 +0.0276 28.11 21:50 16.8729 +0.024 28.11 20:50 16.873 +0.0038 28.11 19:50 19.529 -0.0007 28.11 18:50 15.3189 +0.0204 28.11 17:50 15.2999 +0.0065 28.11 16:50 15.3112 -0.0103 28.11 15:50 15.3437 +1.802 28.11 14:50 13.5896 -0.8518 28.11 13:50 14.7284 +0.0558 28.11 12:50 14.5768 +0.024 28.11 11:50 14.5588 +0.0018 28.11 10:50 14.624 +0.0254 28.11 09:50 14.5876 +0.0216 28.11 08:50 14.501 -0.0149 28.11 07:50 14.4525 -0.0039 28.11 06:50 14.457 +0.1207 28.11 05:50 14.4159 -0.0218 28.11 04:50 14.5288 +0.0067 28.11 03:50 14.7305 +0.0169 28.11 02:50 14.9519 -0.0054 28.11 01:50 15.0293 +0.0391 28.11 00:50 14.8975 -0.0439 27.11 23:50 14.9286 -0.0028 27.11 22:50 15.0148 -0.0078 27.11 21:50 15.0493 +0.0034 27.11 20:50 15.0386 -0.0455 27.11 19:50 15.1014 -0.0075 27.11 18:50 15.0839 -0.0069 27.11 17:50 15.0547 +0.0312 27.11 16:50 15.0487 -0.006 27.11 15:50 15.4508 -0.0174 27.11 14:50 19.8809 -0.0288 27.11 13:50 19.9136 -0.0026 27.11 12:50 19.9283 -0.0316 27.11 11:50 19.9672 +0.0059 27.11 10:50 19.9051 -0.0294 27.11 09:50 19.8982 -0.029 27.11 08:50 19.9071 -0.0028 27.11 07:50 19.9377 +0.0003 27.11 06:50 19.9172 -0.0018 27.11 05:50 19.9058 -0.0097 27.11 04:50 19.8615 -0.0227 27.11 03:50 19.874 +0.0078 27.11 02:50 19.1586 -0.009 27.11 01:50 19.208 -0.0124 27.11 00:50 15.4728 +0.0372 26.11 23:50 15.4568 -0.0119 26.11 22:50 19.2862 -0.0142 26.11 21:50 19.2823 -
* на графике представлен средесуточный курс youcash в течение последних 30 дней.
Таблица изменений курса youcash : показать
Дата Курс +/- 02.12.2021 18.0455 -0.8986 01.12.2021 18.9441 +0.325 30.11.2021 18.6191 +0.386 29.11.2021 18.2331 +2.3419 28.11.2021 15.8912 -1.451 27.11.2021 17.3422 -1.0635 26.11.2021 18.4057 -1.7185 25.11.2021 20.1242 +0.5379 24.11.2021 19.5863 -1.0407 23.11.2021 20.627 +0.5459 22.11.2021 20.0811 +1.5662 21.11.2021 18.5149 +1.6993 20.11.2021 16.8156 -0.8109 19.11.2021 17.6265 +0.6416 18.11.2021 16.9849 +16.9849 17.11.2021 0 +16.9849 16.11.2021 17.3542 +17.3542 15.11.2021 0 +17.3542 14.11.2021 0 +17.3542 13.11.2021 0 +17.3542 12.11.2021 18.0889 +0.5994 11.11.2021 17.4895 -0.2975 10.11.2021 17.787 +0.0742 09.11.2021 17.7128 -0.2748 08.11.2021 17.9876 +0.4252 07.11.2021 17.5624 +1.4033 06.11.2021 16.1591 -0.8488 05.11.2021 17.0079 +2.8531 04.11.2021 14.1548 +1.6243 03.11.2021 12.5305 +0.458 02.11.2021 12.0725 -
* на графике представлен средесуточный курс youcash в течение последних 3 месяцев.
Таблица изменений курса youcash : показать
Дата Курс +/- 02.12.2021 18.0455 -0.8986 01.12.2021 18.9441 +0.325 30.11.2021 18.6191 +0.386 29.11.2021 18.2331 +2.3419 28.11.2021 15.8912 -1.451 27.11.2021 17.3422 -1.0635 26.11.2021 18.4057 -1.7185 25.11.2021 20.1242 +0.5379 24.11.2021 19.5863 -1.0407 23.11.2021 20.627 +0.5459 22.11.2021 20.0811 +1.5662 21.11.2021 18.5149 +1.6993 20.11.2021 16.8156 -0.8109 19.11.2021 17.6265 +0.6416 18.11.2021 16.9849 +16.9849 17.11.2021 0 +16.9849 16.11.2021 17.3542 +17.3542 15.11.2021 0 +17.3542 14.11.2021 0 +17.3542 13.11.2021 0 +17.3542 12.11.2021 18.0889 +0.5994 11.11.2021 17.4895 -0.2975 10.11.2021 17.787 +0.0742 09.11.2021 17.7128 -0.2748 08.11.2021 17.9876 +0.4252 07.11.2021 17.5624 +1.4033 06.11.2021 16.1591 -0.8488 05.11.2021 17.0079 +2.8531 04.11.2021 14.1548 +1.6243 03.11.2021 12.5305 +0.458 02.11.2021 12.0725 +0.9842 01.11.2021 11.0883 -0.278 31.10.2021 11.3663 +0.0521 30.10.2021 11.3142 -0.3005 29.10.2021 11.6147 +0.3011 28.10.2021 11.3136 -0.3451 27.10.2021 11.6587 -0.7417 26.10.2021 12.4004 +1.151 25.10.2021 11.2494 -0.4117 24.10.2021 11.6611 -1.2971 23.10.2021 12.9582 -0.0728 22.10.2021 13.031 +0.0994 21.10.2021 12.9316 +1.1013 20.10.2021 11.8303 -0.6633 19.10.2021 12.4936 -0.0498 18.10.2021 12.5434 +0.261 17.10.2021 12.2824 +0.0668 16.10.2021 12.2156 -0.5345 15.10.2021 12.7501 +0.453 14.10.2021 12.2971 -0.0908 13.10.2021 12.3879 +0.0221 12.10.2021 12.3658 -0.0648 11.10.2021 12.4306 -0.1498 10.10.2021 12.5804 +0.0335 09.10.2021 12.5469 +0.3162 08.10.2021 12.2307 -0.8303 07.10.2021 13.061 +0.6004 06.10.2021 12.4606 +0.5363 05.10.2021 11.9243 +0.0863 04.10.2021 11.838 +0.3436 03.10.2021 11.4944 -0.0356 02.10.2021 11.53 +0.1111 01.10.2021 11.4189 +0.5303 30.09.2021 10.8886 -0.0504 29.09.2021 10.939 -0.1354 28.09.2021 11.0744 -0.2899 27.09.2021 11.3643 -0.0623 26.09.2021 11.4266 -0.1795 25.09.2021 11.6061 +0.673 24.09.2021 10.9331 -0.429 23.09.2021 11.3621 +0.1363 22.09.2021 11.2258 +0.0256 21.09.2021 11.2002 -0.8821 20.09.2021 12.0823 -1.0082 19.09.2021 13.0905 -0.4108 18.09.2021 13.5013 -0.0785 17.09.2021 13.5798 -0.4145 16.09.2021 13.9943 +0.3927 15.09.2021 13.6016 -0.0761 14.09.2021 13.6777 +2.6251 13.09.2021 11.0526 +1.3096 12.09.2021 9.743 +0.0722 11.09.2021 9.6708 -0.4729 10.09.2021 10.1437 -1.1977 09.09.2021 11.3414 +0.5195 08.09.2021 10.8219 -1.3527 07.09.2021 12.1746 -1.8992 06.09.2021 14.0738 -0.6805 05.09.2021 14.7543 +0.2 04.09.2021 14.5543 +14.5543 03.09.2021 0