Курсы криптовалют к ZB

1 2 3 4 5 »

0x 1.8731
1inch 6.9612
Aave 730.07
ABBC Coin 0.73056
AdEx 1.4288
Aelf 0.49149
Aeternity 0.27842
Aidos Kuneen 6.2271
Aion 0.30566
Akropolis 0.05793
Algorand 1.9435
Alpha Finance Lab 3.4163
Amp 0.02505
Ampleforth 3.6237
Ankr 0.03692

» ZB »

Курс ZB к рублю

Обновлено: 23.01.2021 17:40:01


	=
Калькулятор ZB - RUB / Обратный расчет: курс рубля к ZB

ZB - монета, принадлежащая криптобирже zb.com. Биржа функционирует с 2017 года, ее популярность растет, а вместе с тем растет интерес к криптоимонете ZB. Ее рыночная капитализация уже превысила 20,5 млн $. Общее количество монет – 1,2 млрд.

Оценить!

5.5

Графики

Динамика изменения курса zb относительно рубля, за 1 ZB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.2547

макс: 20.9316

за сутки:

20.7387

Таблица изменений курса zb : показать

Дата	Курс	+/-
23.01 17:40	20.7387	-0.0004
23.01 17:30	20.7391	-0.0213
23.01 17:20	20.7604	+0.056
23.01 17:10	20.7044	+0.0269
23.01 17:00	20.6775	+0.0143
23.01 16:50	20.6632	+0.1074
23.01 16:40	20.5558	+0.032
23.01 16:30	20.5238	+0.0103
23.01 16:20	20.5135	+0.0661
23.01 16:10	20.4474	-0.0692
23.01 16:00	20.5166	+0.0405
23.01 15:50	20.4761	+0.0014
23.01 15:40	20.4747	-0.0469
23.01 15:30	20.5216	-0.0006
23.01 15:20	20.5222	+0.0129
23.01 15:10	20.5093	-0.0146
23.01 15:00	20.5239	-0.0197
23.01 14:50	20.5436	-0.0402
23.01 14:40	20.5838	-0.092
23.01 14:30	20.6758	-0.0606
23.01 14:20	20.7364	+0.0123
23.01 14:10	20.7241	-0.0138
23.01 14:00	20.7379	+0.0285
23.01 13:50	20.7094	-0.0207
23.01 13:40	20.7301	-0.01
23.01 13:30	20.7401	-0.0283
23.01 13:20	20.7684	+0.0667
23.01 13:10	20.7017	-0.0427
23.01 13:00	20.7444	-0.0156
23.01 12:50	20.76	-0.0818
23.01 12:40	20.8418	+0.0329
23.01 12:30	20.8089	-0.0324
23.01 12:20	20.8413	-0.0214
23.01 12:10	20.8627	+0.0839
23.01 12:00	20.7788	-0.0813
23.01 11:50	20.8601	-0.0177
23.01 11:40	20.8778	-0.0191
23.01 11:30	20.8969	-0.0042
23.01 11:20	20.9011	-0.0305
23.01 11:10	20.9316	+0.0682
23.01 11:00	20.8634	+0.1195
23.01 10:50	20.7439	-0.0049
23.01 10:40	20.7488	+0.0213
23.01 10:30	20.7275	+0.0392
23.01 10:20	20.6883	+0.0105
23.01 10:10	20.6778	+0.0406
23.01 10:00	20.6372	-0.0613
23.01 09:50	20.6985	+0.0195
23.01 09:40	20.679	+0.0559
23.01 09:30	20.6231	+0.0221
23.01 09:20	20.601	+0.0082
23.01 09:10	20.5928	-0.021
23.01 09:00	20.6138	+0.0176
23.01 08:50	20.5962	+0.0463
23.01 08:40	20.5499	-0.0012
23.01 08:30	20.5511	-0.0284
23.01 08:20	20.5795	+0.0318
23.01 08:10	20.5477	-0.0208
23.01 08:00	20.5685	+0.0004
23.01 07:50	20.5681	+0.0112
23.01 07:40	20.5569	-0.0139
23.01 07:30	20.5708	+0.0092
23.01 07:20	20.5616	+0.0536
23.01 07:10	20.508	+0.0027
23.01 07:00	20.5053	-0.0325
23.01 06:50	20.5378	+0.0192
23.01 06:40	20.5186	-0.0186
23.01 06:30	20.5372	-0.0088
23.01 06:20	20.546	+0.0192
23.01 06:10	20.5268	-0.0158
23.01 06:00	20.5426	+0.004
23.01 05:50	20.5386	+0.0077
23.01 05:40	20.5309	-0.0591
23.01 05:30	20.59	+0.0041
23.01 05:20	20.5859	-0.003
23.01 05:10	20.5889	+0.0517
23.01 05:00	20.5372	-0.0366
23.01 04:50	20.5738	+0.0235
23.01 04:40	20.5503	-0.0992
23.01 04:30	20.6495	+0.0278
23.01 04:20	20.6217	+0.0094
23.01 04:10	20.6123	-0.0011
23.01 04:00	20.6134	-0.0281
23.01 03:50	20.6415	+0.0084
23.01 03:40	20.6331	-0.029
23.01 03:30	20.6621	+0.0194
23.01 03:20	20.6427	+0.0199
23.01 03:10	20.6228	-0.0236
23.01 03:00	20.6464	+0.012
23.01 02:50	20.6344	-0.0069
23.01 02:40	20.6413	+0.0193
23.01 02:30	20.622	-0.04
23.01 02:20	20.662	+0.0363
23.01 02:10	20.6257	-0.011
23.01 02:00	20.6367	+0.0124
23.01 01:50	20.6243	-0.0161
23.01 01:40	20.6404	+0.0281
23.01 01:30	20.6123	-0.0332
23.01 01:20	20.6455	+0.0044
23.01 01:10	20.6411	+0.0142
23.01 01:00	20.6269	+0.0208
23.01 00:50	20.6061	-0.0194
23.01 00:40	20.6255	+0.0036
23.01 00:30	20.6219	+0.0117
23.01 00:20	20.6102	-0.0171
23.01 00:10	20.6273	-0.0296
23.01 00:00	20.6569	+0.0242
22.01 23:50	20.6327	-0.0127
22.01 23:40	20.6454	+0.0142
22.01 23:30	20.6312	-0.0207
22.01 23:20	20.6519	-0.0209
22.01 23:10	20.6728	+0.0261
22.01 23:00	20.6467	-0.0178
22.01 22:50	20.6645	-0.0182
22.01 22:40	20.6827	+0.0328
22.01 22:30	20.6499	+0.0122
22.01 22:20	20.6377	+0.0244
22.01 22:10	20.6133	-0.0073
22.01 22:00	20.6206	+0.0109
22.01 21:50	20.6097	+0.0104
22.01 21:40	20.5993	-0.0021
22.01 21:30	20.6014	-0.0295
22.01 21:20	20.6309	+0.0507
22.01 21:10	20.5802	+0.0327
22.01 21:00	20.5475	+0.0014
22.01 20:50	20.5461	+0.0347
22.01 20:40	20.5114	+0.0045
22.01 20:30	20.5069	-0.0115
22.01 20:20	20.5184	+0.0233
22.01 20:10	20.4951	-0.0229
22.01 20:00	20.518	+0.0135
22.01 19:50	20.5045	+0.0368
22.01 19:40	20.4677	+0.0599
22.01 19:30	20.4078	-0.0404
22.01 19:20	20.4482	+0.0667
22.01 19:10	20.3815	+0.0214
22.01 19:00	20.3601	+0.04
22.01 18:50	20.3201	-0.0268
22.01 18:40	20.3469	-0.0541
22.01 18:30	20.401	-0.0432
22.01 18:20	20.4442	+0.1491
22.01 18:10	20.2951	+0.0077
22.01 18:00	20.2874	-0.006
22.01 17:50	20.2934	+0.0387
22.01 17:40	20.2547

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.5627

макс: 21.5363

за неделю:

20.7387

Таблица изменений курса zb : показать

Дата	Курс	+/-
+0.0269
23.01 17:00	20.6775	-0.0692
23.01 16:00	20.5166	-0.0146
23.01 15:00	20.5239	-0.0138
23.01 14:00	20.7379	-0.0427
23.01 13:00	20.7444	+0.0839
23.01 12:00	20.7788	+0.0682
23.01 11:00	20.8634	+0.0406
23.01 10:00	20.6372	-0.021
23.01 09:00	20.6138	-0.0208
23.01 08:00	20.5685	+0.0027
23.01 07:00	20.5053	-0.0158
23.01 06:00	20.5426	+0.0517
23.01 05:00	20.5372	-0.0011
23.01 04:00	20.6134	-0.0236
23.01 03:00	20.6464	-0.011
23.01 02:00	20.6367	+0.0142
23.01 01:00	20.6269	-0.0296
23.01 00:00	20.6569	+0.0261
22.01 23:00	20.6467	-0.0073
22.01 22:00	20.6206	+0.0327
22.01 21:00	20.5475	-0.0229
22.01 20:00	20.518	+0.0214
22.01 19:00	20.3601	+0.0077
22.01 18:00	20.2874	+0.1059
22.01 17:00	20.1174	-0.0162
22.01 16:00	20.0896	+0.0804
22.01 15:00	19.944	+0.1061
22.01 14:00	19.8885	-0.0219
22.01 13:00	19.9043	+0.0734
22.01 12:00	19.6097	-0.0355
22.01 11:00	19.8221	-0.0099
22.01 10:00	19.7646	+0.0253
22.01 09:00	19.7086	-0.0682
22.01 08:00	19.7102	+0.0325
22.01 07:00	19.722	+0.054
22.01 06:00	19.5703	+0.0447
22.01 05:00	19.5627	+0.0223
22.01 04:00	19.6289	+0.0224
22.01 03:00	20.1549	+0.0212
22.01 02:00	20.0836	-0.171
22.01 01:00	20.1892	-0.0033
22.01 00:00	20.1886	-0.0198
21.01 23:00	20.2241	-0.0099
21.01 22:00	20.2055	+0.0037
21.01 21:00	20.1611	-0.038
21.01 20:00	20.2179	+0.0173
21.01 19:00	20.1403	-0.0565
21.01 18:00	20.1265	+0.0329
21.01 17:00	20.4646	+0.0136
21.01 16:00	20.4219	-0.078
21.01 15:00	20.4382	+0.077
21.01 14:00	20.4285	-0.06
21.01 13:00	20.4963	-0.024
21.01 12:00	20.6668	+0.0062
21.01 11:00	20.6796	+0.0183
21.01 10:00	20.6703	+0.0338
21.01 09:00	20.6492	-0.0255
21.01 08:00	20.7203	+0.0396
21.01 07:00	20.7179	+0.0121
21.01 06:00	20.6882	-0.0538
21.01 05:00	20.7973	+0.0069
21.01 04:00	20.8978	-0.0207
21.01 03:00	20.9199	+0.002
21.01 02:00	20.8084	+0.0105
21.01 01:00	20.8658	+0.0129
21.01 00:00	20.8045	-0.035
20.01 23:00	20.8634	-0.0537
20.01 22:00	20.8094	+0.0056
20.01 21:00	20.7683	-0.0723
20.01 19:00	20.4222	-0.0162
20.01 18:00	20.5021	+0.001
20.01 17:00	20.3503	+0.0056
20.01 16:00	20.3436	-0.0372
20.01 14:00	20.4276	+0.0015
20.01 13:00	20.3519	+0.0169
20.01 12:00	20.4581	-0.0662
20.01 11:00	20.5319	-0.0435
20.01 10:00	20.5616	-0.0224
20.01 09:00	20.6613	-0.0046
20.01 08:00	20.6947	-0.0169
20.01 07:00	20.768	-0.05
20.01 06:00	20.8327	-0.0142
20.01 05:00	20.883	-0.0458
20.01 04:00	21.0217	-0.0271
20.01 03:00	21.0584	+0.0448
20.01 02:00	21.0831	-0.057
20.01 01:00	21.0817	-0.0027
20.01 00:00	20.875	+0.0254
19.01 23:00	20.9143	-0.0153
19.01 22:00	20.8081	-0.0126
19.01 21:00	20.8636	-0.1132
19.01 20:00	21.0327	-0.0451
19.01 19:00	21.0149	-0.0174
19.01 18:00	21.1187	-0.0175
19.01 17:00	21.1009	-0.0709
19.01 16:00	21.1472	-0.0398
19.01 15:00	21.3544	+0.0788
19.01 14:00	21.1116	-0.0226
19.01 13:00	21.2578	+0.0404
19.01 12:00	21.2328	+0.0208
19.01 11:00	21.2303	-0.0517
19.01 10:00	21.4178	+0.0348
19.01 09:00	21.5363	+0.069
19.01 08:00	21.3083	-0.0207
19.01 07:00	20.9521	+0.0105
19.01 06:00	20.9655	+0.0263
19.01 05:00	21.0122	+0.0607
19.01 04:00	20.6051	-0.0359
19.01 03:00	20.6817	-0.0076
19.01 02:00	20.6484	-0.0552
19.01 01:00	20.7188	-0.0074
19.01 00:00	20.7214	-0.008
18.01 23:00	20.6192	+0.007
18.01 22:00	20.6505	-0.0022
18.01 21:00	20.6319	+0.0447
18.01 20:00	20.6271	+0.0015
18.01 17:00	20.5354	+0.0413
18.01 16:00	20.6264	-0.0127
18.01 15:00	20.5978	-0.0883
18.01 14:00	20.7261	-0.0466
18.01 13:00	20.8277	-0.0143
18.01 12:00	20.8714	+0.0431
18.01 11:00	20.6962	+0.0459
18.01 10:00	20.5824	-0.0347
18.01 09:00	20.5803	-0.0671
18.01 08:00	20.3733	+0.0467
18.01 07:00	20.2743	+0.0095
18.01 06:00	20.5252	+0.0343
18.01 05:00	20.2915	+0.0263
18.01 02:00	20.1517	+0.0423
18.01 01:00	20.0128	-0.0057
18.01 00:00	20.0511	-0.0339
17.01 23:00	20.0314	-0.0064
17.01 22:00	19.9361	-0.0865
17.01 21:00	20.0313	-0.0174
17.01 20:00	20.1174	-0.029
17.01 19:00	20.016	+0.0203
17.01 18:00	19.9488	+0.0213
17.01 17:00	19.9001	-0.0316
17.01 16:00	19.8855	-0.089
17.01 15:00	19.9463	+0.0064
17.01 14:00	19.8311	-0.0966
17.01 13:00	19.9595	-0.1124
17.01 11:00	20.1048	+0.0519
17.01 10:00	20.0923	+0.0438
17.01 09:00	20.2037	-0.0591
17.01 08:00	20.4291	-0.0478
17.01 07:00	20.4857	+0.039
17.01 06:00	20.4739	-0.0521
17.01 05:00	20.5066	-0.0004
17.01 04:00	20.4397	+0.1083
17.01 02:00	20.4696	-0.019
17.01 01:00	20.434	-0.024
17.01 00:00	20.5374	-0.0008
16.01 23:00	20.5497	-0.051
16.01 22:00	20.5492	-0.013
16.01 21:00	20.5525	-0.0051
16.01 20:00	20.5234	-0.0095
16.01 19:00	20.5011	+0.0223
16.01 18:00	20.5131

* на графике представлен средесуточный курс zb в течение последних 30 дней.

мин: 18.5737

макс: 21.8369

за месяц:

20.7387

Таблица изменений курса zb : показать

Дата	Курс	+/-
22.01.2021	20.1412	-0.3399
21.01.2021	20.4811	-0.1719
20.01.2021	20.653	-0.435
19.01.2021	21.088	+0.473
18.01.2021	20.615	+0.5058
17.01.2021	20.1092	-0.2098
16.01.2021	20.319	+0.092
15.01.2021	20.227	-0.1327
14.01.2021	20.3597	+0.3322
13.01.2021	20.0275	-0.0662
12.01.2021	20.0937	-0.1222
11.01.2021	20.2159	-1.621
10.01.2021	21.8369	+0.8207
09.01.2021	21.0162	+0.388
08.01.2021	20.6282	-0.3412
07.01.2021	20.9694	+1.0278
06.01.2021	19.9416	+0.1027
05.01.2021	19.8389	-0.0112
04.01.2021	19.8501	-0.0415
03.01.2021	19.8916	+0.1993
02.01.2021	19.6923	+0.3954
01.01.2021	19.2969	+0.4889
31.12.2020	18.808	-0.2167
30.12.2020	19.0247	+0.3752
29.12.2020	18.6495	-0.673
28.12.2020	19.3225	+0.1079
27.12.2020	19.2146	+0.1495
26.12.2020	19.0651	+0.1234
25.12.2020	18.9417	+0.368
24.12.2020	18.5737	-0.86
23.12.2020	19.4337

* на графике представлен средесуточный курс zb в течение последних 3 месяцев.

мин: 18.5737

макс: 23.9097

за квартал:

20.7387

Таблица изменений курса zb : показать

Дата	Курс	+/-
22.01.2021	20.1412	-0.3399
21.01.2021	20.4811	-0.1719
20.01.2021	20.653	-0.435
19.01.2021	21.088	+0.473
18.01.2021	20.615	+0.5058
17.01.2021	20.1092	-0.2098
16.01.2021	20.319	+0.092
15.01.2021	20.227	-0.1327
14.01.2021	20.3597	+0.3322
13.01.2021	20.0275	-0.0662
12.01.2021	20.0937	-0.1222
11.01.2021	20.2159	-1.621
10.01.2021	21.8369	+0.8207
09.01.2021	21.0162	+0.388
08.01.2021	20.6282	-0.3412
07.01.2021	20.9694	+1.0278
06.01.2021	19.9416	+0.1027
05.01.2021	19.8389	-0.0112
04.01.2021	19.8501	-0.0415
03.01.2021	19.8916	+0.1993
02.01.2021	19.6923	+0.3954
01.01.2021	19.2969	+0.4889
31.12.2020	18.808	-0.2167
30.12.2020	19.0247	+0.3752
29.12.2020	18.6495	-0.673
28.12.2020	19.3225	+0.1079
27.12.2020	19.2146	+0.1495
26.12.2020	19.0651	+0.1234
25.12.2020	18.9417	+0.368
24.12.2020	18.5737	-0.86
23.12.2020	19.4337	-0.3766
22.12.2020	19.8103	-0.2493
21.12.2020	20.0596	+0.0367
20.12.2020	20.0229	-0.1299
19.12.2020	20.1528	+0.0845
18.12.2020	20.0683	-0.0484
17.12.2020	20.1167	+0.8023
16.12.2020	19.3144	+0.288
15.12.2020	19.0264	+0.1251
14.12.2020	18.9013	-0.0488
13.12.2020	18.9501	+0.2663
12.12.2020	18.6838	-0.0466
11.12.2020	18.7304	-0.2402
10.12.2020	18.9706	-0.1224
09.12.2020	19.093	-0.6693
08.12.2020	19.7623	-0.3891
07.12.2020	20.1514	-0.2897
06.12.2020	20.4411	+0.0315
05.12.2020	20.4096	-0.2136
04.12.2020	20.6232	-0.3358
03.12.2020	20.959	-0.1726
02.12.2020	21.1316	-0.4475
01.12.2020	21.5791	-0.1489
30.11.2020	21.728	+0.393
29.11.2020	21.335	+0.4802
28.11.2020	20.8548	+0.1953
27.11.2020	20.6595	-0.31
26.11.2020	20.9695	-2.2897
25.11.2020	23.2592	-0.6505
24.11.2020	23.9097	+2.269
23.11.2020	21.6407	+0.2728
22.11.2020	21.3679	+0.2181
21.11.2020	21.1498	+1.0941
20.11.2020	20.0557	+0.5803
19.11.2020	19.4754	+0.3381
18.11.2020	19.1373	-0.2308
17.11.2020	19.3681	+0.2627
16.11.2020	19.1054	-0.1339
15.11.2020	19.2393	-0.08
14.11.2020	19.3193	-0.1721
13.11.2020	19.4914	+0.0955
12.11.2020	19.3959	+0.0882
11.11.2020	19.3077	+0.1655
10.11.2020	19.1422	+0.216
09.11.2020	18.9262	-0.4052
08.11.2020	19.3314	-0.418
07.11.2020	19.7494	-0.0909
06.11.2020	19.8403	+0.9222
05.11.2020	18.9181	-0.3855
04.11.2020	19.3036	-0.4472
03.11.2020	19.7508	-0.7111
02.11.2020	20.4619	+0.2237
01.11.2020	20.2382	-0.0756
31.10.2020	20.3138	+0.0355
30.10.2020	20.2783	-0.043
29.10.2020	20.3213	-0.2972
28.10.2020	20.6185	+0.1451
27.10.2020	20.4734	+0.0842
26.10.2020	20.3892	-0.1508
25.10.2020	20.54	+0.4835
24.10.2020	20.0565

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот