Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к ZB

1 2 3 4 5 »

Курс ZB к рублю

Обновлено: 10.08.2020 11:50:02

=
Калькулятор ZB - RUB / Обратный расчет: курс рубля к ZB
Обменять zb на российский рубль
ZB

ZB - монета, принадлежащая криптобирже zb.com. Биржа функционирует с 2017 года, ее популярность растет, а вместе с тем растет интерес к криптоимонете ZB. Ее рыночная капитализация уже превысила 20,5 млн $. Общее количество монет – 1,2 млрд. 

Оценить!
5.5
10010

Графики

Динамика изменения курса zb относительно рубля, за 1 ZB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 17.8456
    макс: 18.3966
    за сутки:
    18.2537

    Таблица изменений курса zb : показать

    ДатаКурс+/-
    10.08 11:5018.2537-0.1182
    10.08 11:4018.3719+0.0465
    10.08 11:3018.3254+0.008
    10.08 11:2018.3174-0.0368
    10.08 11:1018.3542+0.0071
    10.08 11:0018.3471-0.0492
    10.08 10:5018.3963+0.0094
    10.08 10:4018.3869+0.0366
    10.08 10:3018.3503-0.012
    10.08 10:2018.3623+0.0433
    10.08 10:1018.319+0.0182
    10.08 10:0018.3008+0.1881
    10.08 09:5018.1127-0.07
    10.08 09:4018.1827+0.0502
    10.08 09:3018.1325-0.0372
    10.08 09:2018.1697+0.0794
    10.08 09:1018.0903-0.027
    10.08 09:0018.1173-0.018
    10.08 08:5018.1353-0.0317
    10.08 08:4018.167-0.0782
    10.08 08:3018.2452+0.0109
    10.08 08:2018.2343+0.0044
    10.08 08:1018.2299-0.0155
    10.08 08:0018.2454-0.1512
    10.08 07:5018.3966+0.0154
    10.08 07:4018.3812+0.0026
    10.08 07:3018.3786+0.0306
    10.08 07:2018.348+0.0311
    10.08 07:1018.3169+0.0101
    10.08 07:0018.3068+0.0102
    10.08 06:5018.2966+0.0123
    10.08 06:4018.2843-0.0301
    10.08 06:3018.3144-0.0142
    10.08 06:2018.3286+0.0591
    10.08 06:1018.2695-0.0193
    10.08 06:0018.2888-0.0153
    10.08 05:5018.3041-0.0097
    10.08 05:4018.3138-0.0429
    10.08 05:3018.3567+0.0227
    10.08 05:2018.334+0.0076
    10.08 05:1018.3264+0.0693
    10.08 05:0018.2571-0.0372
    10.08 04:5018.2943-0.0009
    10.08 04:4018.2952+0.0258
    10.08 04:3018.2694+0.0106
    10.08 04:2018.2588-0.0049
    10.08 04:1018.2637+0.0419
    10.08 04:0018.2218-0.0408
    10.08 03:5018.2626-0.0152
    10.08 03:4018.2778+0.0003
    10.08 03:3018.2775+0.0298
    10.08 03:2018.2477+0.0824
    10.08 03:1018.1653+0.0694
    10.08 03:0018.0959-0.007
    10.08 02:5018.1029+0.0118
    10.08 02:4018.0911+0.0187
    10.08 02:3018.0724+0.0023
    10.08 02:2018.0701-0.0019
    10.08 02:1018.072+0.0317
    10.08 02:0018.0403+0.0087
    10.08 01:5018.0316+0.0001
    10.08 01:4018.0315-0.0402
    10.08 01:3018.0717+0.0533
    10.08 01:2018.0184-0.0352
    10.08 01:1018.0536+0.0258
    10.08 01:0018.0278-0.0689
    10.08 00:5018.0967-0.0271
    10.08 00:4018.1238+0.0209
    10.08 00:3018.1029+0.0296
    10.08 00:2018.0733+0.0054
    10.08 00:1018.0679-0.0315
    10.08 00:0018.0994+0.013
    09.08 23:5018.0864+0.0589
    09.08 23:4018.0275-0.0113
    09.08 23:3018.0388-0.0165
    09.08 23:2018.0553+0.0045
    09.08 23:1018.0508+0.0323
    09.08 23:0018.0185-0.0343
    09.08 22:5018.0528+0.0127
    09.08 22:4018.0401+0.0424
    09.08 22:3017.9977-0.0157
    09.08 22:2018.0134+0.0153
    09.08 22:1017.9981+0.0425
    09.08 22:0017.9556+0.0275
    09.08 21:5017.9281-0.0123
    09.08 21:4017.9404+0.0041
    09.08 21:3017.9363+0.0088
    09.08 21:2017.9275+0.0192
    09.08 21:1017.9083+0.0117
    09.08 21:0017.8966-0.0595
    09.08 20:5017.9561+0.0097
    09.08 20:4017.9464+0.1008
    09.08 20:3017.8456-0.0792
    09.08 20:2017.9248-0.0638
    09.08 20:1017.9886-0.1256
    09.08 20:0018.1142+0.0449
    09.08 19:5018.0693-0.0053
    09.08 19:4018.0746-0.0272
    09.08 19:3018.1018-0.0651
    09.08 19:2018.1669+0.0935
    09.08 19:1018.0734-0.0339
    09.08 19:0018.1073+0.155
    09.08 18:5017.9523-0.0053
    09.08 18:4017.9576-0.0594
    09.08 18:3018.017+0.0244
    09.08 18:2017.9926+0.0099
    09.08 18:1017.9827+0.0341
    09.08 18:0017.9486-0.0477
    09.08 17:5017.9963-0.02
    09.08 17:4018.0163-0.1026
    09.08 17:3018.1189-0.0282
    09.08 17:2018.1471-0.1006
    09.08 17:1018.2477-0.0389
    09.08 17:0018.2866+0.0398
    09.08 16:5018.2468-0.0145
    09.08 16:4018.2613-0.0056
    09.08 16:3018.2669+0.0691
    09.08 16:2018.1978-0.0906
    09.08 16:1018.2884+0.0244
    09.08 16:0018.264-0.0242
    09.08 15:5018.2882+0.0468
    09.08 15:4018.2414-0.0466
    09.08 15:3018.288-0.0072
    09.08 15:2018.2952+0.0212
    09.08 15:1018.274-0.0191
    09.08 15:0018.2931+0.0304
    09.08 14:5018.2627-0.0277
    09.08 14:4018.2904+0.0227
    09.08 14:3018.2677-0.0071
    09.08 14:2018.2748+0.0212
    09.08 14:1018.2536-0.0052
    09.08 14:0018.2588-0.0144
    09.08 13:5018.2732+0.0391
    09.08 13:4018.2341+0.0648
    09.08 13:3018.1693-0.1049
    09.08 13:2018.2742+0.0193
    09.08 13:1018.2549-0.0382
    09.08 13:0018.2931+0.0344
    09.08 12:5018.2587-0.0069
    09.08 12:4018.2656-0.0018
    09.08 12:3018.2674-0.0122
    09.08 12:2018.2796-0.0032
    09.08 12:1018.2828-0.0348
    09.08 12:0018.3176
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 17.8272
    макс: 19.1687
    за неделю:
    18.2537

    Таблица изменений курса zb : показать

    ДатаКурс+/-
    +0.0071
    10.08 11:0018.3471+0.0182
    10.08 10:0018.3008-0.027
    10.08 09:0018.1173-0.0155
    10.08 08:0018.2454+0.0101
    10.08 07:0018.3068-0.0193
    10.08 06:0018.2888+0.0693
    10.08 05:0018.2571+0.0419
    10.08 04:0018.2218+0.0694
    10.08 03:0018.0959+0.0317
    10.08 02:0018.0403+0.0258
    10.08 01:0018.0278-0.0315
    10.08 00:0018.0994+0.0323
    09.08 23:0018.0185+0.0425
    09.08 22:0017.9556+0.0117
    09.08 21:0017.8966-0.1256
    09.08 20:0018.1142-0.0339
    09.08 19:0018.1073+0.0341
    09.08 18:0017.9486-0.0389
    09.08 17:0018.2866+0.0244
    09.08 16:0018.264-0.0191
    09.08 15:0018.2931-0.0052
    09.08 14:0018.2588-0.0382
    09.08 13:0018.2931-0.0348
    09.08 12:0018.3176-0.0217
    09.08 11:0018.2681-0.0144
    09.08 10:0018.2915-0.0319
    09.08 09:0018.2808+0.0491
    09.08 08:0018.2516+0.0491
    09.08 07:0018.2979+0.0142
    09.08 06:0018.3525-0.0396
    09.08 05:0018.2831-0.0042
    09.08 04:0018.3743+0.0654
    09.08 03:0018.3368+0.0655
    09.08 02:0018.2743+0.0129
    09.08 00:0018.2116-0.0047
    08.08 23:0018.2704+0.0461
    08.08 22:0018.2036+0.0637
    08.08 21:0018.1627-0.0476
    08.08 20:0018.2131-0.0085
    08.08 19:0018.2649-0.0709
    08.08 18:0018.3071-0.0006
    08.08 17:0018.054+0.0017
    08.08 16:0018.2551-0.0743
    08.08 15:0018.2895+0.011
    08.08 14:0018.2595+0.0346
    08.08 13:0018.2203-0.0173
    08.08 12:0018.0631-0.0049
    08.08 11:0018.0627-0.0151
    08.08 10:0018.0849+0.0208
    08.08 09:0018.0332+0.0226
    08.08 08:0017.9684-0.0147
    08.08 07:0017.9824+0.0131
    08.08 06:0018.0752+0.0088
    08.08 05:0018.1718+0.0158
    08.08 04:0018.0847-0.048
    08.08 03:0018.1478+0.0131
    08.08 02:0018.1666+0.0846
    08.08 01:0017.9316+0.0152
    08.08 00:0017.8272-0.0622
    07.08 23:0017.857-0.0618
    07.08 22:0017.8614-0.0622
    07.08 21:0017.9431+0.016
    07.08 20:0017.9524+0.1019
    07.08 19:0017.9446+0.0003
    07.08 18:0018.1291+0.0079
    07.08 17:0018.4646+0.0497
    07.08 16:0018.2716+0.0107
    07.08 14:0018.4213+0.0309
    07.08 13:0018.4769+0.0287
    07.08 11:0018.4437-0.0026
    07.08 10:0018.453+0.0189
    07.08 09:0018.4334-0.0211
    07.08 08:0018.4656-0.0328
    07.08 07:0018.5288-0.0638
    07.08 06:0018.5441+0.0066
    07.08 05:0018.4861-0.0166
    07.08 04:0018.4377-0.0975
    07.08 03:0018.4637+0.0534
    07.08 02:0018.3832-0.0071
    07.08 01:0018.3334-0.0053
    07.08 00:0018.4663+0.0633
    06.08 23:0018.4138+0.0401
    06.08 22:0018.362+0.0149
    06.08 21:0018.4024-0.0532
    06.08 20:0018.4498+0.0337
    06.08 19:0018.482-0.0445
    06.08 18:0018.4683-0.0217
    06.08 17:0018.5419-0.0074
    06.08 16:0018.3071-0.0288
    06.08 15:0018.3164-0.0541
    06.08 14:0018.3771-0.0011
    06.08 13:0018.364+0.019
    06.08 12:0018.362-0.0477
    06.08 11:0018.3628-0.0118
    06.08 10:0018.2878-0.0465
    06.08 09:0018.2093-0.0148
    06.08 08:0018.1765+0.0375
    06.08 07:0018.1866+0.001
    06.08 06:0018.2493+0.016
    06.08 05:0018.2925+0.0383
    06.08 04:0018.2745+0.0081
    06.08 03:0018.3644-0.0219
    06.08 02:0018.4145-0.1175
    06.08 01:0018.5276+0.0388
    06.08 00:0018.4086-0.031
    05.08 23:0018.4009+0.005
    05.08 22:0018.3704+0.0088
    05.08 21:0018.5109+0.0274
    05.08 20:0018.4959-0.1409
    05.08 18:0018.5283-0.0221
    05.08 17:0018.5016-0.0178
    05.08 16:0018.4251+0.0787
    05.08 15:0018.7575+0.0062
    05.08 14:0019.1687-0.0911
    05.08 13:0019.1436-0.0221
    05.08 12:0019.1569+0.5518
    05.08 11:0018.9577-0.0061
    05.08 10:0018.5565+0.0571
    05.08 09:0018.3823+0.0556
    05.08 08:0018.3611+0.0111
    05.08 07:0018.3815+0.0184
    05.08 06:0018.319-0.0165
    05.08 05:0018.2795+0.0692
    05.08 04:0018.2344+0.0117
    05.08 03:0018.1936+0.068
    05.08 02:0018.1641+0.0999
    05.08 01:0018.1029+0.0139
    05.08 00:0018.1602-0.0232
    04.08 23:0018.2533-0.0072
    04.08 22:0018.2609+0.0455
    04.08 21:0018.2115+0.0131
    04.08 20:0018.2005+0.0321
    04.08 19:0018.3274+0.0436
    04.08 18:0018.3178+0.1717
    04.08 17:0018.0663-0.0478
    04.08 16:0018.4021-0.0186
    04.08 15:0018.3963-0.032
    04.08 14:0018.3947-0.0167
    04.08 13:0018.404-0.0454
    04.08 12:0018.3239-0.0102
    04.08 11:0018.3169-0.008
    04.08 10:0018.0983+0.0369
    04.08 09:0018.1714+0.026
    04.08 08:0018.1633+0.0136
    04.08 07:0018.1592-0.0316
    04.08 06:0018.2929-0.0788
    04.08 05:0018.2636-0.0882
    04.08 04:0018.2746-0.0019
    04.08 03:0017.9538-0.029
    04.08 02:0018.1706-0.0498
    04.08 01:0018.2216-0.0534
    04.08 00:0018.3252+0.0179
    03.08 23:0018.3619+0.0534
    03.08 22:0018.3685+0.0267
    03.08 21:0018.4021-0.0385
    03.08 20:0018.4228+0.0398
    03.08 19:0018.3867+0.0366
    03.08 18:0018.3448-0.056
    03.08 17:0018.6754-0.073
    03.08 16:0018.6833+0.0629
    03.08 15:0018.014+0.0089
    03.08 14:0017.8768-0.0089
    03.08 13:0018.0115+0.0193
    03.08 12:0017.9605
  • * на графике представлен средесуточный курс zb в течение последних 30 дней.
    мин: 15.5453
    макс: 19.1687
    за месяц:
    18.2537
    Таблица изменений курса zb : показать
    ДатаКурс+/-
    09.08.202018.1695+0.0081
    08.08.202018.1614-0.1412
    07.08.202018.3026-0.1018
    06.08.202018.4044-0.093
    05.08.202018.4974+0.1774
    04.08.202018.32+0.1953
    03.08.202018.1247+0.0015
    02.08.202018.1232-0.0702
    01.08.202018.1934+0.5893
    31.07.202017.6041+0.221
    30.07.202017.3831+0.1981
    29.07.202017.185+0.0721
    28.07.202017.1129+0.4026
    27.07.202016.7103+0.2477
    26.07.202016.4626+0.348
    25.07.202016.1146+0.0724
    24.07.202016.0422-0.0452
    23.07.202016.0874+0.2874
    22.07.202015.8+0.1049
    21.07.202015.6951-0.1653
    20.07.202015.8604+0.0193
    19.07.202015.8411+0.0042
    18.07.202015.8369+0.151
    17.07.202015.6859+0.1406
    16.07.202015.5453-0.0854
    15.07.202015.6307-0.0596
    14.07.202015.6903+0.1012
    13.07.202015.5891-0.1049
    12.07.202015.694+0.0192
    11.07.202015.6748-0.0196
    10.07.202015.6944
  • * на графике представлен средесуточный курс zb в течение последних 3 месяцев.
    мин: 14.8382
    макс: 19.1687
    за квартал:
    18.2537
    Таблица изменений курса zb : показать
    ДатаКурс+/-
    09.08.202018.1695+0.0081
    08.08.202018.1614-0.1412
    07.08.202018.3026-0.1018
    06.08.202018.4044-0.093
    05.08.202018.4974+0.1774
    04.08.202018.32+0.1953
    03.08.202018.1247+0.0015
    02.08.202018.1232-0.0702
    01.08.202018.1934+0.5893
    31.07.202017.6041+0.221
    30.07.202017.3831+0.1981
    29.07.202017.185+0.0721
    28.07.202017.1129+0.4026
    27.07.202016.7103+0.2477
    26.07.202016.4626+0.348
    25.07.202016.1146+0.0724
    24.07.202016.0422-0.0452
    23.07.202016.0874+0.2874
    22.07.202015.8+0.1049
    21.07.202015.6951-0.1653
    20.07.202015.8604+0.0193
    19.07.202015.8411+0.0042
    18.07.202015.8369+0.151
    17.07.202015.6859+0.1406
    16.07.202015.5453-0.0854
    15.07.202015.6307-0.0596
    14.07.202015.6903+0.1012
    13.07.202015.5891-0.1049
    12.07.202015.694+0.0192
    11.07.202015.6748-0.0196
    10.07.202015.6944-0.2243
    09.07.202015.9187-0.0285
    08.07.202015.9472+0.068
    07.07.202015.8792+0.0721
    06.07.202015.8071+0.313
    05.07.202015.4941-0.0298
    04.07.202015.5239-0.1097
    03.07.202015.6336+0.1012
    02.07.202015.5324+0.0358
    01.07.202015.4966+0.0023
    30.06.202015.4943+0.2046
    29.06.202015.2897+0.1115
    28.06.202015.1782-0.7372
    27.06.202015.9154+0.1575
    26.06.202015.7579+0.8074
    25.06.202014.9505+0.0884
    24.06.202014.8621-0.0463
    23.06.202014.9084-0.1245
    22.06.202015.0329+0.0876
    21.06.202014.9453+0.1071
    20.06.202014.8382-0.0582
    19.06.202014.8964-0.193
    18.06.202015.0894-0.0905
    17.06.202015.1799-0.083
    16.06.202015.2629-0.0278
    15.06.202015.2907-0.3972
    14.06.202015.6879-0.0163
    13.06.202015.7042+0.1589
    12.06.202015.5453-0.2858
    11.06.202015.8311+0.0247
    10.06.202015.8064+0.1743
    09.06.202015.6321-0.0287
    08.06.202015.6608-0.0987
    07.06.202015.7595-0.0927
    06.06.202015.8522-0.0253
    05.06.202015.8775-0.2334
    04.06.202016.1109+0.0639
    03.06.202016.047-0.357
    02.06.202016.404+0.3475
    01.06.202016.0565-0.2346
    31.05.202016.2911+0.1735
    30.05.202016.1176-0.0619
    29.05.202016.1795+0.0447
    28.05.202016.1348-0.1208
    27.05.202016.2556+0.222
    26.05.202016.0336+0.0258
    25.05.202016.0078-0.2123
    24.05.202016.2201-0.1458
    23.05.202016.3659+0.3256
    22.05.202016.0403+0.3047
    21.05.202015.7356-0.2225
    20.05.202015.9581-0.1618
    19.05.202016.1199-0.2319
    18.05.202016.3518-0.0774
    17.05.202016.4292+0.1271
    16.05.202016.3021-0.1495
    15.05.202016.4516-0.0326
    14.05.202016.4842+0.2964
    13.05.202016.1878+0.1955
    12.05.202015.9923-0.4371
    11.05.202016.4294

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот