Курсы криптовалют к ZB

1 2 3 4 5 »

0x 1.8788
ABBC Coin 0.52252
AdEx 0.91518
Aelf 0.4586
Aeternity 0.76559
Aion 0.52607
Akropolis 0.10658
Algorand 1.7866
Ampleforth 3.1874
Ankr 0.06238
Apollo Currency 0.003851
Aragon 14.8903
Ardor 0.27117
Ark 2.0286
Augur 85.3493

» ZB »

Курс ZB к рублю

Обновлено: 10.08.2020 11:50:02


	=
Калькулятор ZB - RUB / Обратный расчет: курс рубля к ZB Обменять zb на российский рубль

ZB - монета, принадлежащая криптобирже zb.com. Биржа функционирует с 2017 года, ее популярность растет, а вместе с тем растет интерес к криптоимонете ZB. Ее рыночная капитализация уже превысила 20,5 млн $. Общее количество монет – 1,2 млрд.

Оценить!

5.5

Графики

Динамика изменения курса zb относительно рубля, за 1 ZB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.8456

макс: 18.3966

за сутки:

18.2537

Таблица изменений курса zb : показать

Дата	Курс	+/-
10.08 11:50	18.2537	-0.1182
10.08 11:40	18.3719	+0.0465
10.08 11:30	18.3254	+0.008
10.08 11:20	18.3174	-0.0368
10.08 11:10	18.3542	+0.0071
10.08 11:00	18.3471	-0.0492
10.08 10:50	18.3963	+0.0094
10.08 10:40	18.3869	+0.0366
10.08 10:30	18.3503	-0.012
10.08 10:20	18.3623	+0.0433
10.08 10:10	18.319	+0.0182
10.08 10:00	18.3008	+0.1881
10.08 09:50	18.1127	-0.07
10.08 09:40	18.1827	+0.0502
10.08 09:30	18.1325	-0.0372
10.08 09:20	18.1697	+0.0794
10.08 09:10	18.0903	-0.027
10.08 09:00	18.1173	-0.018
10.08 08:50	18.1353	-0.0317
10.08 08:40	18.167	-0.0782
10.08 08:30	18.2452	+0.0109
10.08 08:20	18.2343	+0.0044
10.08 08:10	18.2299	-0.0155
10.08 08:00	18.2454	-0.1512
10.08 07:50	18.3966	+0.0154
10.08 07:40	18.3812	+0.0026
10.08 07:30	18.3786	+0.0306
10.08 07:20	18.348	+0.0311
10.08 07:10	18.3169	+0.0101
10.08 07:00	18.3068	+0.0102
10.08 06:50	18.2966	+0.0123
10.08 06:40	18.2843	-0.0301
10.08 06:30	18.3144	-0.0142
10.08 06:20	18.3286	+0.0591
10.08 06:10	18.2695	-0.0193
10.08 06:00	18.2888	-0.0153
10.08 05:50	18.3041	-0.0097
10.08 05:40	18.3138	-0.0429
10.08 05:30	18.3567	+0.0227
10.08 05:20	18.334	+0.0076
10.08 05:10	18.3264	+0.0693
10.08 05:00	18.2571	-0.0372
10.08 04:50	18.2943	-0.0009
10.08 04:40	18.2952	+0.0258
10.08 04:30	18.2694	+0.0106
10.08 04:20	18.2588	-0.0049
10.08 04:10	18.2637	+0.0419
10.08 04:00	18.2218	-0.0408
10.08 03:50	18.2626	-0.0152
10.08 03:40	18.2778	+0.0003
10.08 03:30	18.2775	+0.0298
10.08 03:20	18.2477	+0.0824
10.08 03:10	18.1653	+0.0694
10.08 03:00	18.0959	-0.007
10.08 02:50	18.1029	+0.0118
10.08 02:40	18.0911	+0.0187
10.08 02:30	18.0724	+0.0023
10.08 02:20	18.0701	-0.0019
10.08 02:10	18.072	+0.0317
10.08 02:00	18.0403	+0.0087
10.08 01:50	18.0316	+0.0001
10.08 01:40	18.0315	-0.0402
10.08 01:30	18.0717	+0.0533
10.08 01:20	18.0184	-0.0352
10.08 01:10	18.0536	+0.0258
10.08 01:00	18.0278	-0.0689
10.08 00:50	18.0967	-0.0271
10.08 00:40	18.1238	+0.0209
10.08 00:30	18.1029	+0.0296
10.08 00:20	18.0733	+0.0054
10.08 00:10	18.0679	-0.0315
10.08 00:00	18.0994	+0.013
09.08 23:50	18.0864	+0.0589
09.08 23:40	18.0275	-0.0113
09.08 23:30	18.0388	-0.0165
09.08 23:20	18.0553	+0.0045
09.08 23:10	18.0508	+0.0323
09.08 23:00	18.0185	-0.0343
09.08 22:50	18.0528	+0.0127
09.08 22:40	18.0401	+0.0424
09.08 22:30	17.9977	-0.0157
09.08 22:20	18.0134	+0.0153
09.08 22:10	17.9981	+0.0425
09.08 22:00	17.9556	+0.0275
09.08 21:50	17.9281	-0.0123
09.08 21:40	17.9404	+0.0041
09.08 21:30	17.9363	+0.0088
09.08 21:20	17.9275	+0.0192
09.08 21:10	17.9083	+0.0117
09.08 21:00	17.8966	-0.0595
09.08 20:50	17.9561	+0.0097
09.08 20:40	17.9464	+0.1008
09.08 20:30	17.8456	-0.0792
09.08 20:20	17.9248	-0.0638
09.08 20:10	17.9886	-0.1256
09.08 20:00	18.1142	+0.0449
09.08 19:50	18.0693	-0.0053
09.08 19:40	18.0746	-0.0272
09.08 19:30	18.1018	-0.0651
09.08 19:20	18.1669	+0.0935
09.08 19:10	18.0734	-0.0339
09.08 19:00	18.1073	+0.155
09.08 18:50	17.9523	-0.0053
09.08 18:40	17.9576	-0.0594
09.08 18:30	18.017	+0.0244
09.08 18:20	17.9926	+0.0099
09.08 18:10	17.9827	+0.0341
09.08 18:00	17.9486	-0.0477
09.08 17:50	17.9963	-0.02
09.08 17:40	18.0163	-0.1026
09.08 17:30	18.1189	-0.0282
09.08 17:20	18.1471	-0.1006
09.08 17:10	18.2477	-0.0389
09.08 17:00	18.2866	+0.0398
09.08 16:50	18.2468	-0.0145
09.08 16:40	18.2613	-0.0056
09.08 16:30	18.2669	+0.0691
09.08 16:20	18.1978	-0.0906
09.08 16:10	18.2884	+0.0244
09.08 16:00	18.264	-0.0242
09.08 15:50	18.2882	+0.0468
09.08 15:40	18.2414	-0.0466
09.08 15:30	18.288	-0.0072
09.08 15:20	18.2952	+0.0212
09.08 15:10	18.274	-0.0191
09.08 15:00	18.2931	+0.0304
09.08 14:50	18.2627	-0.0277
09.08 14:40	18.2904	+0.0227
09.08 14:30	18.2677	-0.0071
09.08 14:20	18.2748	+0.0212
09.08 14:10	18.2536	-0.0052
09.08 14:00	18.2588	-0.0144
09.08 13:50	18.2732	+0.0391
09.08 13:40	18.2341	+0.0648
09.08 13:30	18.1693	-0.1049
09.08 13:20	18.2742	+0.0193
09.08 13:10	18.2549	-0.0382
09.08 13:00	18.2931	+0.0344
09.08 12:50	18.2587	-0.0069
09.08 12:40	18.2656	-0.0018
09.08 12:30	18.2674	-0.0122
09.08 12:20	18.2796	-0.0032
09.08 12:10	18.2828	-0.0348
09.08 12:00	18.3176

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.8272

макс: 19.1687

за неделю:

18.2537

Таблица изменений курса zb : показать

Дата	Курс	+/-
+0.0071
10.08 11:00	18.3471	+0.0182
10.08 10:00	18.3008	-0.027
10.08 09:00	18.1173	-0.0155
10.08 08:00	18.2454	+0.0101
10.08 07:00	18.3068	-0.0193
10.08 06:00	18.2888	+0.0693
10.08 05:00	18.2571	+0.0419
10.08 04:00	18.2218	+0.0694
10.08 03:00	18.0959	+0.0317
10.08 02:00	18.0403	+0.0258
10.08 01:00	18.0278	-0.0315
10.08 00:00	18.0994	+0.0323
09.08 23:00	18.0185	+0.0425
09.08 22:00	17.9556	+0.0117
09.08 21:00	17.8966	-0.1256
09.08 20:00	18.1142	-0.0339
09.08 19:00	18.1073	+0.0341
09.08 18:00	17.9486	-0.0389
09.08 17:00	18.2866	+0.0244
09.08 16:00	18.264	-0.0191
09.08 15:00	18.2931	-0.0052
09.08 14:00	18.2588	-0.0382
09.08 13:00	18.2931	-0.0348
09.08 12:00	18.3176	-0.0217
09.08 11:00	18.2681	-0.0144
09.08 10:00	18.2915	-0.0319
09.08 09:00	18.2808	+0.0491
09.08 08:00	18.2516	+0.0491
09.08 07:00	18.2979	+0.0142
09.08 06:00	18.3525	-0.0396
09.08 05:00	18.2831	-0.0042
09.08 04:00	18.3743	+0.0654
09.08 03:00	18.3368	+0.0655
09.08 02:00	18.2743	+0.0129
09.08 00:00	18.2116	-0.0047
08.08 23:00	18.2704	+0.0461
08.08 22:00	18.2036	+0.0637
08.08 21:00	18.1627	-0.0476
08.08 20:00	18.2131	-0.0085
08.08 19:00	18.2649	-0.0709
08.08 18:00	18.3071	-0.0006
08.08 17:00	18.054	+0.0017
08.08 16:00	18.2551	-0.0743
08.08 15:00	18.2895	+0.011
08.08 14:00	18.2595	+0.0346
08.08 13:00	18.2203	-0.0173
08.08 12:00	18.0631	-0.0049
08.08 11:00	18.0627	-0.0151
08.08 10:00	18.0849	+0.0208
08.08 09:00	18.0332	+0.0226
08.08 08:00	17.9684	-0.0147
08.08 07:00	17.9824	+0.0131
08.08 06:00	18.0752	+0.0088
08.08 05:00	18.1718	+0.0158
08.08 04:00	18.0847	-0.048
08.08 03:00	18.1478	+0.0131
08.08 02:00	18.1666	+0.0846
08.08 01:00	17.9316	+0.0152
08.08 00:00	17.8272	-0.0622
07.08 23:00	17.857	-0.0618
07.08 22:00	17.8614	-0.0622
07.08 21:00	17.9431	+0.016
07.08 20:00	17.9524	+0.1019
07.08 19:00	17.9446	+0.0003
07.08 18:00	18.1291	+0.0079
07.08 17:00	18.4646	+0.0497
07.08 16:00	18.2716	+0.0107
07.08 14:00	18.4213	+0.0309
07.08 13:00	18.4769	+0.0287
07.08 11:00	18.4437	-0.0026
07.08 10:00	18.453	+0.0189
07.08 09:00	18.4334	-0.0211
07.08 08:00	18.4656	-0.0328
07.08 07:00	18.5288	-0.0638
07.08 06:00	18.5441	+0.0066
07.08 05:00	18.4861	-0.0166
07.08 04:00	18.4377	-0.0975
07.08 03:00	18.4637	+0.0534
07.08 02:00	18.3832	-0.0071
07.08 01:00	18.3334	-0.0053
07.08 00:00	18.4663	+0.0633
06.08 23:00	18.4138	+0.0401
06.08 22:00	18.362	+0.0149
06.08 21:00	18.4024	-0.0532
06.08 20:00	18.4498	+0.0337
06.08 19:00	18.482	-0.0445
06.08 18:00	18.4683	-0.0217
06.08 17:00	18.5419	-0.0074
06.08 16:00	18.3071	-0.0288
06.08 15:00	18.3164	-0.0541
06.08 14:00	18.3771	-0.0011
06.08 13:00	18.364	+0.019
06.08 12:00	18.362	-0.0477
06.08 11:00	18.3628	-0.0118
06.08 10:00	18.2878	-0.0465
06.08 09:00	18.2093	-0.0148
06.08 08:00	18.1765	+0.0375
06.08 07:00	18.1866	+0.001
06.08 06:00	18.2493	+0.016
06.08 05:00	18.2925	+0.0383
06.08 04:00	18.2745	+0.0081
06.08 03:00	18.3644	-0.0219
06.08 02:00	18.4145	-0.1175
06.08 01:00	18.5276	+0.0388
06.08 00:00	18.4086	-0.031
05.08 23:00	18.4009	+0.005
05.08 22:00	18.3704	+0.0088
05.08 21:00	18.5109	+0.0274
05.08 20:00	18.4959	-0.1409
05.08 18:00	18.5283	-0.0221
05.08 17:00	18.5016	-0.0178
05.08 16:00	18.4251	+0.0787
05.08 15:00	18.7575	+0.0062
05.08 14:00	19.1687	-0.0911
05.08 13:00	19.1436	-0.0221
05.08 12:00	19.1569	+0.5518
05.08 11:00	18.9577	-0.0061
05.08 10:00	18.5565	+0.0571
05.08 09:00	18.3823	+0.0556
05.08 08:00	18.3611	+0.0111
05.08 07:00	18.3815	+0.0184
05.08 06:00	18.319	-0.0165
05.08 05:00	18.2795	+0.0692
05.08 04:00	18.2344	+0.0117
05.08 03:00	18.1936	+0.068
05.08 02:00	18.1641	+0.0999
05.08 01:00	18.1029	+0.0139
05.08 00:00	18.1602	-0.0232
04.08 23:00	18.2533	-0.0072
04.08 22:00	18.2609	+0.0455
04.08 21:00	18.2115	+0.0131
04.08 20:00	18.2005	+0.0321
04.08 19:00	18.3274	+0.0436
04.08 18:00	18.3178	+0.1717
04.08 17:00	18.0663	-0.0478
04.08 16:00	18.4021	-0.0186
04.08 15:00	18.3963	-0.032
04.08 14:00	18.3947	-0.0167
04.08 13:00	18.404	-0.0454
04.08 12:00	18.3239	-0.0102
04.08 11:00	18.3169	-0.008
04.08 10:00	18.0983	+0.0369
04.08 09:00	18.1714	+0.026
04.08 08:00	18.1633	+0.0136
04.08 07:00	18.1592	-0.0316
04.08 06:00	18.2929	-0.0788
04.08 05:00	18.2636	-0.0882
04.08 04:00	18.2746	-0.0019
04.08 03:00	17.9538	-0.029
04.08 02:00	18.1706	-0.0498
04.08 01:00	18.2216	-0.0534
04.08 00:00	18.3252	+0.0179
03.08 23:00	18.3619	+0.0534
03.08 22:00	18.3685	+0.0267
03.08 21:00	18.4021	-0.0385
03.08 20:00	18.4228	+0.0398
03.08 19:00	18.3867	+0.0366
03.08 18:00	18.3448	-0.056
03.08 17:00	18.6754	-0.073
03.08 16:00	18.6833	+0.0629
03.08 15:00	18.014	+0.0089
03.08 14:00	17.8768	-0.0089
03.08 13:00	18.0115	+0.0193
03.08 12:00	17.9605

* на графике представлен средесуточный курс zb в течение последних 30 дней.

мин: 15.5453

макс: 19.1687

за месяц:

18.2537

Таблица изменений курса zb : показать

Дата	Курс	+/-
09.08.2020	18.1695	+0.0081
08.08.2020	18.1614	-0.1412
07.08.2020	18.3026	-0.1018
06.08.2020	18.4044	-0.093
05.08.2020	18.4974	+0.1774
04.08.2020	18.32	+0.1953
03.08.2020	18.1247	+0.0015
02.08.2020	18.1232	-0.0702
01.08.2020	18.1934	+0.5893
31.07.2020	17.6041	+0.221
30.07.2020	17.3831	+0.1981
29.07.2020	17.185	+0.0721
28.07.2020	17.1129	+0.4026
27.07.2020	16.7103	+0.2477
26.07.2020	16.4626	+0.348
25.07.2020	16.1146	+0.0724
24.07.2020	16.0422	-0.0452
23.07.2020	16.0874	+0.2874
22.07.2020	15.8	+0.1049
21.07.2020	15.6951	-0.1653
20.07.2020	15.8604	+0.0193
19.07.2020	15.8411	+0.0042
18.07.2020	15.8369	+0.151
17.07.2020	15.6859	+0.1406
16.07.2020	15.5453	-0.0854
15.07.2020	15.6307	-0.0596
14.07.2020	15.6903	+0.1012
13.07.2020	15.5891	-0.1049
12.07.2020	15.694	+0.0192
11.07.2020	15.6748	-0.0196
10.07.2020	15.6944

* на графике представлен средесуточный курс zb в течение последних 3 месяцев.

мин: 14.8382

макс: 19.1687

за квартал:

18.2537

Таблица изменений курса zb : показать

Дата	Курс	+/-
09.08.2020	18.1695	+0.0081
08.08.2020	18.1614	-0.1412
07.08.2020	18.3026	-0.1018
06.08.2020	18.4044	-0.093
05.08.2020	18.4974	+0.1774
04.08.2020	18.32	+0.1953
03.08.2020	18.1247	+0.0015
02.08.2020	18.1232	-0.0702
01.08.2020	18.1934	+0.5893
31.07.2020	17.6041	+0.221
30.07.2020	17.3831	+0.1981
29.07.2020	17.185	+0.0721
28.07.2020	17.1129	+0.4026
27.07.2020	16.7103	+0.2477
26.07.2020	16.4626	+0.348
25.07.2020	16.1146	+0.0724
24.07.2020	16.0422	-0.0452
23.07.2020	16.0874	+0.2874
22.07.2020	15.8	+0.1049
21.07.2020	15.6951	-0.1653
20.07.2020	15.8604	+0.0193
19.07.2020	15.8411	+0.0042
18.07.2020	15.8369	+0.151
17.07.2020	15.6859	+0.1406
16.07.2020	15.5453	-0.0854
15.07.2020	15.6307	-0.0596
14.07.2020	15.6903	+0.1012
13.07.2020	15.5891	-0.1049
12.07.2020	15.694	+0.0192
11.07.2020	15.6748	-0.0196
10.07.2020	15.6944	-0.2243
09.07.2020	15.9187	-0.0285
08.07.2020	15.9472	+0.068
07.07.2020	15.8792	+0.0721
06.07.2020	15.8071	+0.313
05.07.2020	15.4941	-0.0298
04.07.2020	15.5239	-0.1097
03.07.2020	15.6336	+0.1012
02.07.2020	15.5324	+0.0358
01.07.2020	15.4966	+0.0023
30.06.2020	15.4943	+0.2046
29.06.2020	15.2897	+0.1115
28.06.2020	15.1782	-0.7372
27.06.2020	15.9154	+0.1575
26.06.2020	15.7579	+0.8074
25.06.2020	14.9505	+0.0884
24.06.2020	14.8621	-0.0463
23.06.2020	14.9084	-0.1245
22.06.2020	15.0329	+0.0876
21.06.2020	14.9453	+0.1071
20.06.2020	14.8382	-0.0582
19.06.2020	14.8964	-0.193
18.06.2020	15.0894	-0.0905
17.06.2020	15.1799	-0.083
16.06.2020	15.2629	-0.0278
15.06.2020	15.2907	-0.3972
14.06.2020	15.6879	-0.0163
13.06.2020	15.7042	+0.1589
12.06.2020	15.5453	-0.2858
11.06.2020	15.8311	+0.0247
10.06.2020	15.8064	+0.1743
09.06.2020	15.6321	-0.0287
08.06.2020	15.6608	-0.0987
07.06.2020	15.7595	-0.0927
06.06.2020	15.8522	-0.0253
05.06.2020	15.8775	-0.2334
04.06.2020	16.1109	+0.0639
03.06.2020	16.047	-0.357
02.06.2020	16.404	+0.3475
01.06.2020	16.0565	-0.2346
31.05.2020	16.2911	+0.1735
30.05.2020	16.1176	-0.0619
29.05.2020	16.1795	+0.0447
28.05.2020	16.1348	-0.1208
27.05.2020	16.2556	+0.222
26.05.2020	16.0336	+0.0258
25.05.2020	16.0078	-0.2123
24.05.2020	16.2201	-0.1458
23.05.2020	16.3659	+0.3256
22.05.2020	16.0403	+0.3047
21.05.2020	15.7356	-0.2225
20.05.2020	15.9581	-0.1618
19.05.2020	16.1199	-0.2319
18.05.2020	16.3518	-0.0774
17.05.2020	16.4292	+0.1271
16.05.2020	16.3021	-0.1495
15.05.2020	16.4516	-0.0326
14.05.2020	16.4842	+0.2964
13.05.2020	16.1878	+0.1955
12.05.2020	15.9923	-0.4371
11.05.2020	16.4294

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот