Меню сайта

Курс ZB к рублю

Обновлено: 29.02.2020 16:30:01

=
Калькулятор ZB - RUB / Обратный расчет: курс рубля к ZB
Обменять zb на российский рубль
ZB

ZB - монета, принадлежащая криптобирже zb.com. Биржа функционирует с 2017 года, ее популярность растет, а вместе с тем растет интерес к криптоимонете ZB. Ее рыночная капитализация уже превысила 20,5 млн $. Общее количество монет – 1,2 млрд. 

Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса zb относительно рубля, за 1 ZB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 20.4294
    макс: 22.0613
    за сутки:
    21.7345

    Таблица изменений курса zb : показать

    ДатаКурс+/-
    29.02 16:3021.7345+0.0471
    29.02 16:2021.6874-0.0381
    29.02 16:1021.7255-0.1325
    29.02 16:0021.858-0.0543
    29.02 15:5021.9123+0.1825
    29.02 15:4021.7298+0.1317
    29.02 15:3021.5981-0.1915
    29.02 15:2021.7896-0.108
    29.02 15:1021.8976-0.0483
    29.02 15:0021.9459-0.023
    29.02 14:5021.9689-0.0647
    29.02 14:4022.0336+0.1972
    29.02 14:3021.8364+0.2701
    29.02 14:2021.5663-0.0399
    29.02 14:1021.6062-0.192
    29.02 14:0021.7982-0.1402
    29.02 13:5021.9384-0.1229
    29.02 13:4022.0613+0.0444
    29.02 13:3022.0169+0.9064
    29.02 13:2021.1105+0.0607
    29.02 13:1021.0498-0.0238
    29.02 13:0021.0736-0.015
    29.02 12:5021.0886+0.0562
    29.02 12:4021.0324-0.0301
    29.02 12:3021.0625-0.015
    29.02 12:2021.0775+0.0651
    29.02 12:1021.0124+0.075
    29.02 12:0020.9374-0.0313
    29.02 11:5020.9687+0.0113
    29.02 11:4020.9574+0.0135
    29.02 11:3020.9439+0.0317
    29.02 11:2020.9122-0.008
    29.02 11:1020.9202+0.0314
    29.02 11:0020.8888-0.007
    29.02 10:5020.8958+0.0409
    29.02 10:4020.8549-0.0472
    29.02 10:3020.9021+0.0164
    29.02 10:2020.8857-0.0318
    29.02 10:1020.9175+0.2412
    29.02 10:0020.6763-0.019
    29.02 09:5020.6953+0.0028
    29.02 09:4020.6925-0.0146
    29.02 09:3020.7071-0.0198
    29.02 09:2020.7269+0.0174
    29.02 09:1020.7095-0.0277
    29.02 09:0020.7372+0.0029
    29.02 08:5020.7343-0.0435
    29.02 08:4020.7778-0.0258
    29.02 08:3020.8036+0.0059
    29.02 08:2020.7977+0.1789
    29.02 08:1020.6188-0.0096
    29.02 08:0020.6284+0.019
    29.02 07:5020.6094-0.0134
    29.02 07:4020.6228+0.0094
    29.02 07:3020.6134+0.0118
    29.02 07:2020.6016-0.0097
    29.02 07:1020.6113+0.0529
    29.02 07:0020.5584-0.0303
    29.02 06:5020.5887-0.0115
    29.02 06:4020.6002-0.0713
    29.02 06:3020.6715-0.025
    29.02 06:2020.6965+0.0034
    29.02 06:1020.6931+0.0658
    29.02 06:0020.6273-0.0748
    29.02 05:5020.7021+0.0216
    29.02 05:4020.6805-0.0804
    29.02 05:3020.7609-0.0056
    29.02 05:2020.7665-0.0222
    29.02 05:1020.7887+0.0008
    29.02 05:0020.7879-0.0294
    29.02 04:5020.8173-0.0582
    29.02 04:4020.8755-0.0073
    29.02 04:3020.8828+0.0388
    29.02 04:2020.844+0.1105
    29.02 04:1020.7335-0.007
    29.02 04:0020.7405+0.0055
    29.02 03:5020.735+0.0451
    29.02 03:4020.6899+0.0817
    29.02 03:3020.6082+0.137
    29.02 03:2020.4712-0.0658
    29.02 03:1020.537-0.0093
    29.02 03:0020.5463+0.0047
    29.02 02:5020.5416-0.0275
    29.02 02:4020.5691-0.0136
    29.02 02:3020.5827-0.0168
    29.02 02:2020.5995-0.0893
    29.02 02:1020.6888-0.1057
    29.02 02:0020.7945+0.0355
    29.02 01:5020.759-0.0635
    29.02 01:4020.8225-0.0097
    29.02 01:3020.8322-0.0136
    29.02 01:2020.8458+0.0255
    29.02 01:1020.8203+0.0251
    29.02 01:0020.7952-0.0142
    29.02 00:5020.8094+0.0128
    29.02 00:4020.7966+0.1126
    29.02 00:3020.684+0.0537
    29.02 00:2020.6303+0.1594
    29.02 00:1020.4709+0.0056
    29.02 00:0020.4653-0.151
    28.02 23:5020.6163-0.0234
    28.02 23:4020.6397+0.0359
    28.02 23:3020.6038+0.0511
    28.02 23:2020.5527+0.0757
    28.02 23:1020.477+0.0362
    28.02 23:0020.4408-0.0711
    28.02 22:5020.5119-0.0103
    28.02 22:4020.5222+0.0004
    28.02 22:3020.5218-0.0256
    28.02 22:2020.5474-0.0768
    28.02 22:1020.6242-0.0163
    28.02 22:0020.6405+0.1719
    28.02 21:5020.4686-0.0866
    28.02 21:4020.5552+0.0594
    28.02 21:3020.4958+0.0664
    28.02 21:2020.4294-0.0091
    28.02 21:1020.4385-0.0507
    28.02 21:0020.4892+0.0334
    28.02 20:5020.4558-0.156
    28.02 20:4020.6118+0.1112
    28.02 20:3020.5006-0.1505
    28.02 20:2020.6511-0.0362
    28.02 20:1020.6873-0.0887
    28.02 20:0020.776-0.0985
    28.02 19:5020.8745-0.072
    28.02 19:4020.9465+0.0471
    28.02 19:3020.8994-0.0769
    28.02 19:2020.9763+0.0517
    28.02 19:1020.9246+0.1938
    28.02 19:0020.7308+0.0459
    28.02 18:5020.6849-0.0095
    28.02 18:4020.6944+0.0375
    28.02 18:3020.6569+0.0542
    28.02 18:2020.6027-0.1294
    28.02 18:1020.7321+0.1611
    28.02 18:0020.571+0.0407
    28.02 17:5020.5303+0.0842
    28.02 17:4020.4461-0.1643
    28.02 17:3020.6104+0.0125
    28.02 17:2020.5979-0.0984
    28.02 17:1020.6963+0.0261
    28.02 17:0020.6702+0.0997
    28.02 16:5020.5705-0.0196
    28.02 16:4020.5901+0.0549
    28.02 16:3020.5352
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 17.5894
    макс: 22.0613
    за неделю:
    21.7345

    Таблица изменений курса zb : показать

    ДатаКурс+/-
    -0.1325
    29.02 16:0021.858-0.0483
    29.02 15:0021.9459-0.192
    29.02 14:0021.7982-0.0238
    29.02 13:0021.0736+0.075
    29.02 12:0020.9374+0.0314
    29.02 11:0020.8888+0.2412
    29.02 10:0020.6763-0.0277
    29.02 09:0020.7372-0.0096
    29.02 08:0020.6284+0.0529
    29.02 07:0020.5584+0.0658
    29.02 06:0020.6273+0.0008
    29.02 05:0020.7879-0.007
    29.02 04:0020.7405-0.0093
    29.02 03:0020.5463-0.1057
    29.02 02:0020.7945+0.0251
    29.02 01:0020.7952+0.0056
    29.02 00:0020.4653+0.0362
    28.02 23:0020.4408-0.0163
    28.02 22:0020.6405-0.0507
    28.02 21:0020.4892-0.0887
    28.02 20:0020.776+0.1938
    28.02 19:0020.7308+0.1611
    28.02 18:0020.571+0.0261
    28.02 17:0020.6702+0.2037
    28.02 16:0020.1072-0.055
    28.02 15:0020.3173+0.0065
    28.02 14:0020.3067+0.0248
    28.02 13:0020.5638-0.1566
    28.02 12:0020.9999+0.1366
    28.02 11:0020.413+0.0169
    28.02 10:0020.6571+0.3944
    28.02 09:0020.1051+0.0171
    28.02 08:0020.7105-0.0457
    28.02 07:0020.7497-0.0456
    28.02 06:0020.5444-0.101
    28.02 05:0020.5455-0.0195
    28.02 04:0020.6714+0.0557
    28.02 03:0020.3788-0.0243
    28.02 02:0020.4058-0.2533
    28.02 01:0020.748+0.0057
    28.02 00:0020.6109+0.0049
    27.02 23:0020.5457-0.0963
    27.02 22:0020.5863-0.0063
    27.02 21:0020.4531-0.0016
    27.02 20:0020.622-0.1857
    27.02 19:0020.8679+0.1191
    27.02 18:0020.3794-0.0912
    27.02 17:0019.8829-0.0172
    27.02 16:0019.2204-0.0489
    27.02 15:0019.1397-0.033
    27.02 14:0019.2222-0.0321
    27.02 13:0019.1396-0.024
    27.02 12:0019.2448-0.0108
    27.02 11:0019.0772+0.0531
    27.02 10:0019.1656+0.4149
    27.02 09:0018.9199+0.012
    27.02 08:0018.0394-0.005
    27.02 07:0017.9322+0.2391
    27.02 06:0017.7354+0.0407
    27.02 05:0017.7655+0.0741
    27.02 04:0017.6731+0.0836
    27.02 03:0017.8745-0.0347
    27.02 02:0017.8763-0.0567
    27.02 01:0017.8579-0.0208
    27.02 00:0017.745+0.0744
    26.02 23:0017.694+0.1607
    26.02 22:0017.8212+0.1032
    26.02 21:0017.5894+0.2262
    26.02 20:0017.6976-0.1926
    26.02 19:0018.5038+0.0268
    26.02 18:0018.5895-0.0417
    26.02 17:0018.8414+0.0583
    26.02 16:0019.0709+0.0248
    26.02 15:0018.8257+0.0449
    26.02 14:0018.9037-0.0879
    26.02 13:0018.9588+0.1644
    26.02 12:0018.9328-0.0105
    26.02 11:0018.9599-0.0856
    26.02 10:0019.0895+0.0106
    26.02 09:0018.9858-0.0209
    26.02 08:0018.9347+0.0176
    26.02 07:0018.92+0.0559
    26.02 06:0019.1508-0.005
    26.02 05:0019.5123-0.0774
    26.02 04:0019.8809-0.0228
    26.02 03:0019.9284-0.0129
    26.02 02:0020.0382-0.0088
    26.02 01:0019.999-0.0049
    26.02 00:0020.0072-0.0165
    25.02 23:0020.062+0.0157
    25.02 22:0020.0696-0.0499
    25.02 21:0019.9954-0.0766
    25.02 20:0019.9609-0.0345
    25.02 19:0020.4056-0.0508
    25.02 18:0020.4348-0.0056
    25.02 17:0020.9136-0.0194
    25.02 16:0020.9699-0.0002
    25.02 15:0020.9741-0.0107
    25.02 14:0021.0253-0.1507
    25.02 13:0021.0437-0.0155
    25.02 12:0020.8391+0.0142
    25.02 11:0020.1703+0.0439
    25.02 10:0020.1289+0.0288
    25.02 09:0020.7785-0.0864
    25.02 08:0021.0178+0.1606
    25.02 07:0020.8268-0.0181
    25.02 06:0020.7838+0.0174
    25.02 05:0020.9195+0.0026
    25.02 04:0020.8687+0.0413
    25.02 03:0021.0827+0.1182
    25.02 02:0021.0148+0.0096
    25.02 01:0021.0971-0.0066
    25.02 00:0021.0787-0.0437
    24.02 23:0021.0077+0.0352
    24.02 22:0020.7349-0.1112
    24.02 21:0021.116-0.079
    24.02 20:0021.2923-0.0149
    24.02 19:0021.2005-0.129
    24.02 18:0021.3544-0.0106
    24.02 17:0021.2342+0.004
    24.02 16:0021.3081+0.0166
    24.02 15:0021.2839+0.0848
    24.02 14:0021.3028-0.0107
    24.02 13:0021.0968-0.1045
    24.02 12:0021.1465+0.005
    24.02 11:0021.1196-0.0164
    24.02 10:0021.0888-0.0026
    24.02 09:0021.0799+0.0315
    24.02 08:0020.9784-0.0071
    24.02 07:0021.0991-0.199
    24.02 06:0021.3662+0.0133
    24.02 05:0021.3954+0.1299
    24.02 04:0021.3857+0.0661
    24.02 03:0021.1803-0.0013
    24.02 02:0021.3087+0.001
    24.02 01:0021.2796-0.0272
    24.02 00:0021.2893+0.0309
    23.02 23:0021.1998-0.0383
    23.02 22:0021.2182-0.0026
    23.02 21:0021.1884-0.0155
    23.02 20:0021.2247+0.0524
    23.02 19:0021.1638-0.0039
    23.02 18:0021.2454-0.0438
    23.02 17:0021.2165-0.0108
    23.02 16:0021.1281-0.0227
    23.02 15:0021.1198-0.0829
    23.02 14:0021.2946+0.023
    23.02 13:0021.1336-0.16
    23.02 12:0021.3006+0.0808
    23.02 11:0021.1903+0.0087
    23.02 10:0021.278+0.007
    23.02 09:0021.161+0.0028
    23.02 08:0021.0437+0.0175
    23.02 07:0020.9983-0.0692
    23.02 06:0020.9904-0.0054
    23.02 05:0020.9086+0.1029
    23.02 04:0020.9565-0.1991
    23.02 03:0020.9619+0.0601
    23.02 02:0020.9224+0.0206
    23.02 01:0020.8757+0.0116
    23.02 00:0020.8646-0.0096
    22.02 23:0020.8758-0.0049
    22.02 22:0020.8009+0.1577
    22.02 21:0020.5969+0.0683
    22.02 20:0020.653-0.1037
    22.02 19:0020.9137-0.0008
    22.02 18:0021.0085+0.0024
    22.02 17:0020.893
  • * на графике представлен средесуточный курс zb в течение последних 30 дней.
    мин: 16.3227
    макс: 24.1974
    за месяц:
    21.7345
    Таблица изменений курса zb : показать
    ДатаКурс+/-
    28.02.202020.6732+1.156
    27.02.202019.5172+0.949
    26.02.202018.5682-1.928
    25.02.202020.4962-0.8169
    24.02.202021.3131+0.1716
    23.02.202021.1415+0.2163
    22.02.202020.9252-0.2059
    21.02.202021.1311+0.4531
    20.02.202020.678-1.104
    19.02.202021.782+0.4139
    18.02.202021.3681+1.0206
    17.02.202020.3475-1.7027
    16.02.202022.0502-1.5345
    15.02.202023.5847-0.6127
    14.02.202024.1974+0.5337
    13.02.202023.6637+0.5778
    12.02.202023.0859+0.1782
    11.02.202022.9077+0.3483
    10.02.202022.5594+2.4545
    09.02.202020.1049+0.3998
    08.02.202019.7051+0.1181
    07.02.202019.587+1.4971
    06.02.202018.0899+0.8894
    05.02.202017.2005+0.3854
    04.02.202016.8151-0.165
    03.02.202016.9801-0.3191
    02.02.202017.2992-0.0753
    01.02.202017.3745-0.0431
    31.01.202017.4176+0.4183
    30.01.202016.9993+0.6766
    29.01.202016.3227
  • * на графике представлен средесуточный курс zb в течение последних 3 месяцев.
    мин: 10.8469
    макс: 24.1974
    за квартал:
    21.7345
    Таблица изменений курса zb : показать
    ДатаКурс+/-
    28.02.202020.6732+1.156
    27.02.202019.5172+0.949
    26.02.202018.5682-1.928
    25.02.202020.4962-0.8169
    24.02.202021.3131+0.1716
    23.02.202021.1415+0.2163
    22.02.202020.9252-0.2059
    21.02.202021.1311+0.4531
    20.02.202020.678-1.104
    19.02.202021.782+0.4139
    18.02.202021.3681+1.0206
    17.02.202020.3475-1.7027
    16.02.202022.0502-1.5345
    15.02.202023.5847-0.6127
    14.02.202024.1974+0.5337
    13.02.202023.6637+0.5778
    12.02.202023.0859+0.1782
    11.02.202022.9077+0.3483
    10.02.202022.5594+2.4545
    09.02.202020.1049+0.3998
    08.02.202019.7051+0.1181
    07.02.202019.587+1.4971
    06.02.202018.0899+0.8894
    05.02.202017.2005+0.3854
    04.02.202016.8151-0.165
    03.02.202016.9801-0.3191
    02.02.202017.2992-0.0753
    01.02.202017.3745-0.0431
    31.01.202017.4176+0.4183
    30.01.202016.9993+0.6766
    29.01.202016.3227+1.3281
    28.01.202014.9946+0.2607
    27.01.202014.7339+0.5678
    26.01.202014.1661+0.028
    25.01.202014.1381-0.0328
    24.01.202014.1709+0.0061
    23.01.202014.1648-0.2013
    22.01.202014.3661+0.1687
    21.01.202014.1974+0.0944
    20.01.202014.103-0.1397
    19.01.202014.2427-0.3405
    18.01.202014.5832+0.0852
    17.01.202014.498+0.3642
    16.01.202014.1338-0.5945
    15.01.202014.7283+0.7371
    14.01.202013.9912+0.4891
    13.01.202013.5021+0.2565
    12.01.202013.2456+0.0987
    11.01.202013.1469+0.4069
    10.01.202012.74+0.156
    09.01.202012.584-0.6801
    08.01.202013.2641+0.3697
    07.01.202012.8944+0.6983
    06.01.202012.1961+0.1176
    05.01.202012.0785+0.0646
    04.01.202012.0139+0.3622
    03.01.202011.6517+0.2067
    02.01.202011.445-0.0974
    01.01.202011.5424-0.0983
    31.12.201911.6407-0.1033
    30.12.201911.744+0.0081
    29.12.201911.7359+0.1288
    28.12.201911.6071+0.0473
    27.12.201911.5598-0.0752
    26.12.201911.635+0.1252
    25.12.201911.5098-0.0559
    24.12.201911.5657-0.28
    23.12.201911.8457+0.2041
    22.12.201911.6416+0.0743
    21.12.201911.5673-0.0719
    20.12.201911.6392+0.2342
    19.12.201911.405+0.5581
    18.12.201910.8469-0.2495
    17.12.201911.0964-0.3177
    16.12.201911.4141-0.1972
    15.12.201911.6113-0.2006
    14.12.201911.8119-0.0868
    13.12.201911.8987-0.0257
    12.12.201911.9244-0.1593
    11.12.201912.0837-0.1312
    10.12.201912.2149-0.2241
    09.12.201912.439-0.0903
    08.12.201912.5293-0.0066
    07.12.201912.5359+0.1149
    06.12.201912.421

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ZB

1 2 3 4 5 »