Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к ZB
Курс ZB к рублю
Обновлено: 23.01.2021 17:40:01
= | ||
Калькулятор ZB - RUB / Обратный расчет: курс рубля к ZB
|

ZB - монета, принадлежащая криптобирже zb.com. Биржа функционирует с 2017 года, ее популярность растет, а вместе с тем растет интерес к криптоимонете ZB. Ее рыночная капитализация уже превысила 20,5 млн $. Общее количество монет – 1,2 млрд.
Оценить!
5.5
10010

Графики
Динамика изменения курса zb относительно рубля, за 1 ZB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 20.2547макс: 20.9316за сутки:
20.7387 Таблица изменений курса zb : показать
Дата Курс +/- 23.01 17:40 20.7387 -0.0004 23.01 17:30 20.7391 -0.0213 23.01 17:20 20.7604 +0.056 23.01 17:10 20.7044 +0.0269 23.01 17:00 20.6775 +0.0143 23.01 16:50 20.6632 +0.1074 23.01 16:40 20.5558 +0.032 23.01 16:30 20.5238 +0.0103 23.01 16:20 20.5135 +0.0661 23.01 16:10 20.4474 -0.0692 23.01 16:00 20.5166 +0.0405 23.01 15:50 20.4761 +0.0014 23.01 15:40 20.4747 -0.0469 23.01 15:30 20.5216 -0.0006 23.01 15:20 20.5222 +0.0129 23.01 15:10 20.5093 -0.0146 23.01 15:00 20.5239 -0.0197 23.01 14:50 20.5436 -0.0402 23.01 14:40 20.5838 -0.092 23.01 14:30 20.6758 -0.0606 23.01 14:20 20.7364 +0.0123 23.01 14:10 20.7241 -0.0138 23.01 14:00 20.7379 +0.0285 23.01 13:50 20.7094 -0.0207 23.01 13:40 20.7301 -0.01 23.01 13:30 20.7401 -0.0283 23.01 13:20 20.7684 +0.0667 23.01 13:10 20.7017 -0.0427 23.01 13:00 20.7444 -0.0156 23.01 12:50 20.76 -0.0818 23.01 12:40 20.8418 +0.0329 23.01 12:30 20.8089 -0.0324 23.01 12:20 20.8413 -0.0214 23.01 12:10 20.8627 +0.0839 23.01 12:00 20.7788 -0.0813 23.01 11:50 20.8601 -0.0177 23.01 11:40 20.8778 -0.0191 23.01 11:30 20.8969 -0.0042 23.01 11:20 20.9011 -0.0305 23.01 11:10 20.9316 +0.0682 23.01 11:00 20.8634 +0.1195 23.01 10:50 20.7439 -0.0049 23.01 10:40 20.7488 +0.0213 23.01 10:30 20.7275 +0.0392 23.01 10:20 20.6883 +0.0105 23.01 10:10 20.6778 +0.0406 23.01 10:00 20.6372 -0.0613 23.01 09:50 20.6985 +0.0195 23.01 09:40 20.679 +0.0559 23.01 09:30 20.6231 +0.0221 23.01 09:20 20.601 +0.0082 23.01 09:10 20.5928 -0.021 23.01 09:00 20.6138 +0.0176 23.01 08:50 20.5962 +0.0463 23.01 08:40 20.5499 -0.0012 23.01 08:30 20.5511 -0.0284 23.01 08:20 20.5795 +0.0318 23.01 08:10 20.5477 -0.0208 23.01 08:00 20.5685 +0.0004 23.01 07:50 20.5681 +0.0112 23.01 07:40 20.5569 -0.0139 23.01 07:30 20.5708 +0.0092 23.01 07:20 20.5616 +0.0536 23.01 07:10 20.508 +0.0027 23.01 07:00 20.5053 -0.0325 23.01 06:50 20.5378 +0.0192 23.01 06:40 20.5186 -0.0186 23.01 06:30 20.5372 -0.0088 23.01 06:20 20.546 +0.0192 23.01 06:10 20.5268 -0.0158 23.01 06:00 20.5426 +0.004 23.01 05:50 20.5386 +0.0077 23.01 05:40 20.5309 -0.0591 23.01 05:30 20.59 +0.0041 23.01 05:20 20.5859 -0.003 23.01 05:10 20.5889 +0.0517 23.01 05:00 20.5372 -0.0366 23.01 04:50 20.5738 +0.0235 23.01 04:40 20.5503 -0.0992 23.01 04:30 20.6495 +0.0278 23.01 04:20 20.6217 +0.0094 23.01 04:10 20.6123 -0.0011 23.01 04:00 20.6134 -0.0281 23.01 03:50 20.6415 +0.0084 23.01 03:40 20.6331 -0.029 23.01 03:30 20.6621 +0.0194 23.01 03:20 20.6427 +0.0199 23.01 03:10 20.6228 -0.0236 23.01 03:00 20.6464 +0.012 23.01 02:50 20.6344 -0.0069 23.01 02:40 20.6413 +0.0193 23.01 02:30 20.622 -0.04 23.01 02:20 20.662 +0.0363 23.01 02:10 20.6257 -0.011 23.01 02:00 20.6367 +0.0124 23.01 01:50 20.6243 -0.0161 23.01 01:40 20.6404 +0.0281 23.01 01:30 20.6123 -0.0332 23.01 01:20 20.6455 +0.0044 23.01 01:10 20.6411 +0.0142 23.01 01:00 20.6269 +0.0208 23.01 00:50 20.6061 -0.0194 23.01 00:40 20.6255 +0.0036 23.01 00:30 20.6219 +0.0117 23.01 00:20 20.6102 -0.0171 23.01 00:10 20.6273 -0.0296 23.01 00:00 20.6569 +0.0242 22.01 23:50 20.6327 -0.0127 22.01 23:40 20.6454 +0.0142 22.01 23:30 20.6312 -0.0207 22.01 23:20 20.6519 -0.0209 22.01 23:10 20.6728 +0.0261 22.01 23:00 20.6467 -0.0178 22.01 22:50 20.6645 -0.0182 22.01 22:40 20.6827 +0.0328 22.01 22:30 20.6499 +0.0122 22.01 22:20 20.6377 +0.0244 22.01 22:10 20.6133 -0.0073 22.01 22:00 20.6206 +0.0109 22.01 21:50 20.6097 +0.0104 22.01 21:40 20.5993 -0.0021 22.01 21:30 20.6014 -0.0295 22.01 21:20 20.6309 +0.0507 22.01 21:10 20.5802 +0.0327 22.01 21:00 20.5475 +0.0014 22.01 20:50 20.5461 +0.0347 22.01 20:40 20.5114 +0.0045 22.01 20:30 20.5069 -0.0115 22.01 20:20 20.5184 +0.0233 22.01 20:10 20.4951 -0.0229 22.01 20:00 20.518 +0.0135 22.01 19:50 20.5045 +0.0368 22.01 19:40 20.4677 +0.0599 22.01 19:30 20.4078 -0.0404 22.01 19:20 20.4482 +0.0667 22.01 19:10 20.3815 +0.0214 22.01 19:00 20.3601 +0.04 22.01 18:50 20.3201 -0.0268 22.01 18:40 20.3469 -0.0541 22.01 18:30 20.401 -0.0432 22.01 18:20 20.4442 +0.1491 22.01 18:10 20.2951 +0.0077 22.01 18:00 20.2874 -0.006 22.01 17:50 20.2934 +0.0387 22.01 17:40 20.2547 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 19.5627макс: 21.5363за неделю:
20.7387 Таблица изменений курса zb : показать
Дата Курс +/- +0.0269 23.01 17:00 20.6775 -0.0692 23.01 16:00 20.5166 -0.0146 23.01 15:00 20.5239 -0.0138 23.01 14:00 20.7379 -0.0427 23.01 13:00 20.7444 +0.0839 23.01 12:00 20.7788 +0.0682 23.01 11:00 20.8634 +0.0406 23.01 10:00 20.6372 -0.021 23.01 09:00 20.6138 -0.0208 23.01 08:00 20.5685 +0.0027 23.01 07:00 20.5053 -0.0158 23.01 06:00 20.5426 +0.0517 23.01 05:00 20.5372 -0.0011 23.01 04:00 20.6134 -0.0236 23.01 03:00 20.6464 -0.011 23.01 02:00 20.6367 +0.0142 23.01 01:00 20.6269 -0.0296 23.01 00:00 20.6569 +0.0261 22.01 23:00 20.6467 -0.0073 22.01 22:00 20.6206 +0.0327 22.01 21:00 20.5475 -0.0229 22.01 20:00 20.518 +0.0214 22.01 19:00 20.3601 +0.0077 22.01 18:00 20.2874 +0.1059 22.01 17:00 20.1174 -0.0162 22.01 16:00 20.0896 +0.0804 22.01 15:00 19.944 +0.1061 22.01 14:00 19.8885 -0.0219 22.01 13:00 19.9043 +0.0734 22.01 12:00 19.6097 -0.0355 22.01 11:00 19.8221 -0.0099 22.01 10:00 19.7646 +0.0253 22.01 09:00 19.7086 -0.0682 22.01 08:00 19.7102 +0.0325 22.01 07:00 19.722 +0.054 22.01 06:00 19.5703 +0.0447 22.01 05:00 19.5627 +0.0223 22.01 04:00 19.6289 +0.0224 22.01 03:00 20.1549 +0.0212 22.01 02:00 20.0836 -0.171 22.01 01:00 20.1892 -0.0033 22.01 00:00 20.1886 -0.0198 21.01 23:00 20.2241 -0.0099 21.01 22:00 20.2055 +0.0037 21.01 21:00 20.1611 -0.038 21.01 20:00 20.2179 +0.0173 21.01 19:00 20.1403 -0.0565 21.01 18:00 20.1265 +0.0329 21.01 17:00 20.4646 +0.0136 21.01 16:00 20.4219 -0.078 21.01 15:00 20.4382 +0.077 21.01 14:00 20.4285 -0.06 21.01 13:00 20.4963 -0.024 21.01 12:00 20.6668 +0.0062 21.01 11:00 20.6796 +0.0183 21.01 10:00 20.6703 +0.0338 21.01 09:00 20.6492 -0.0255 21.01 08:00 20.7203 +0.0396 21.01 07:00 20.7179 +0.0121 21.01 06:00 20.6882 -0.0538 21.01 05:00 20.7973 +0.0069 21.01 04:00 20.8978 -0.0207 21.01 03:00 20.9199 +0.002 21.01 02:00 20.8084 +0.0105 21.01 01:00 20.8658 +0.0129 21.01 00:00 20.8045 -0.035 20.01 23:00 20.8634 -0.0537 20.01 22:00 20.8094 +0.0056 20.01 21:00 20.7683 -0.0723 20.01 19:00 20.4222 -0.0162 20.01 18:00 20.5021 +0.001 20.01 17:00 20.3503 +0.0056 20.01 16:00 20.3436 -0.0372 20.01 14:00 20.4276 +0.0015 20.01 13:00 20.3519 +0.0169 20.01 12:00 20.4581 -0.0662 20.01 11:00 20.5319 -0.0435 20.01 10:00 20.5616 -0.0224 20.01 09:00 20.6613 -0.0046 20.01 08:00 20.6947 -0.0169 20.01 07:00 20.768 -0.05 20.01 06:00 20.8327 -0.0142 20.01 05:00 20.883 -0.0458 20.01 04:00 21.0217 -0.0271 20.01 03:00 21.0584 +0.0448 20.01 02:00 21.0831 -0.057 20.01 01:00 21.0817 -0.0027 20.01 00:00 20.875 +0.0254 19.01 23:00 20.9143 -0.0153 19.01 22:00 20.8081 -0.0126 19.01 21:00 20.8636 -0.1132 19.01 20:00 21.0327 -0.0451 19.01 19:00 21.0149 -0.0174 19.01 18:00 21.1187 -0.0175 19.01 17:00 21.1009 -0.0709 19.01 16:00 21.1472 -0.0398 19.01 15:00 21.3544 +0.0788 19.01 14:00 21.1116 -0.0226 19.01 13:00 21.2578 +0.0404 19.01 12:00 21.2328 +0.0208 19.01 11:00 21.2303 -0.0517 19.01 10:00 21.4178 +0.0348 19.01 09:00 21.5363 +0.069 19.01 08:00 21.3083 -0.0207 19.01 07:00 20.9521 +0.0105 19.01 06:00 20.9655 +0.0263 19.01 05:00 21.0122 +0.0607 19.01 04:00 20.6051 -0.0359 19.01 03:00 20.6817 -0.0076 19.01 02:00 20.6484 -0.0552 19.01 01:00 20.7188 -0.0074 19.01 00:00 20.7214 -0.008 18.01 23:00 20.6192 +0.007 18.01 22:00 20.6505 -0.0022 18.01 21:00 20.6319 +0.0447 18.01 20:00 20.6271 +0.0015 18.01 17:00 20.5354 +0.0413 18.01 16:00 20.6264 -0.0127 18.01 15:00 20.5978 -0.0883 18.01 14:00 20.7261 -0.0466 18.01 13:00 20.8277 -0.0143 18.01 12:00 20.8714 +0.0431 18.01 11:00 20.6962 +0.0459 18.01 10:00 20.5824 -0.0347 18.01 09:00 20.5803 -0.0671 18.01 08:00 20.3733 +0.0467 18.01 07:00 20.2743 +0.0095 18.01 06:00 20.5252 +0.0343 18.01 05:00 20.2915 +0.0263 18.01 02:00 20.1517 +0.0423 18.01 01:00 20.0128 -0.0057 18.01 00:00 20.0511 -0.0339 17.01 23:00 20.0314 -0.0064 17.01 22:00 19.9361 -0.0865 17.01 21:00 20.0313 -0.0174 17.01 20:00 20.1174 -0.029 17.01 19:00 20.016 +0.0203 17.01 18:00 19.9488 +0.0213 17.01 17:00 19.9001 -0.0316 17.01 16:00 19.8855 -0.089 17.01 15:00 19.9463 +0.0064 17.01 14:00 19.8311 -0.0966 17.01 13:00 19.9595 -0.1124 17.01 11:00 20.1048 +0.0519 17.01 10:00 20.0923 +0.0438 17.01 09:00 20.2037 -0.0591 17.01 08:00 20.4291 -0.0478 17.01 07:00 20.4857 +0.039 17.01 06:00 20.4739 -0.0521 17.01 05:00 20.5066 -0.0004 17.01 04:00 20.4397 +0.1083 17.01 02:00 20.4696 -0.019 17.01 01:00 20.434 -0.024 17.01 00:00 20.5374 -0.0008 16.01 23:00 20.5497 -0.051 16.01 22:00 20.5492 -0.013 16.01 21:00 20.5525 -0.0051 16.01 20:00 20.5234 -0.0095 16.01 19:00 20.5011 +0.0223 16.01 18:00 20.5131 -
* на графике представлен средесуточный курс zb в течение последних 30 дней.
мин: 18.5737макс: 21.8369за месяц:
20.7387 Дата Курс +/- 22.01.2021 20.1412 -0.3399 21.01.2021 20.4811 -0.1719 20.01.2021 20.653 -0.435 19.01.2021 21.088 +0.473 18.01.2021 20.615 +0.5058 17.01.2021 20.1092 -0.2098 16.01.2021 20.319 +0.092 15.01.2021 20.227 -0.1327 14.01.2021 20.3597 +0.3322 13.01.2021 20.0275 -0.0662 12.01.2021 20.0937 -0.1222 11.01.2021 20.2159 -1.621 10.01.2021 21.8369 +0.8207 09.01.2021 21.0162 +0.388 08.01.2021 20.6282 -0.3412 07.01.2021 20.9694 +1.0278 06.01.2021 19.9416 +0.1027 05.01.2021 19.8389 -0.0112 04.01.2021 19.8501 -0.0415 03.01.2021 19.8916 +0.1993 02.01.2021 19.6923 +0.3954 01.01.2021 19.2969 +0.4889 31.12.2020 18.808 -0.2167 30.12.2020 19.0247 +0.3752 29.12.2020 18.6495 -0.673 28.12.2020 19.3225 +0.1079 27.12.2020 19.2146 +0.1495 26.12.2020 19.0651 +0.1234 25.12.2020 18.9417 +0.368 24.12.2020 18.5737 -0.86 23.12.2020 19.4337 -
* на графике представлен средесуточный курс zb в течение последних 3 месяцев.
мин: 18.5737макс: 23.9097за квартал:
20.7387 Дата Курс +/- 22.01.2021 20.1412 -0.3399 21.01.2021 20.4811 -0.1719 20.01.2021 20.653 -0.435 19.01.2021 21.088 +0.473 18.01.2021 20.615 +0.5058 17.01.2021 20.1092 -0.2098 16.01.2021 20.319 +0.092 15.01.2021 20.227 -0.1327 14.01.2021 20.3597 +0.3322 13.01.2021 20.0275 -0.0662 12.01.2021 20.0937 -0.1222 11.01.2021 20.2159 -1.621 10.01.2021 21.8369 +0.8207 09.01.2021 21.0162 +0.388 08.01.2021 20.6282 -0.3412 07.01.2021 20.9694 +1.0278 06.01.2021 19.9416 +0.1027 05.01.2021 19.8389 -0.0112 04.01.2021 19.8501 -0.0415 03.01.2021 19.8916 +0.1993 02.01.2021 19.6923 +0.3954 01.01.2021 19.2969 +0.4889 31.12.2020 18.808 -0.2167 30.12.2020 19.0247 +0.3752 29.12.2020 18.6495 -0.673 28.12.2020 19.3225 +0.1079 27.12.2020 19.2146 +0.1495 26.12.2020 19.0651 +0.1234 25.12.2020 18.9417 +0.368 24.12.2020 18.5737 -0.86 23.12.2020 19.4337 -0.3766 22.12.2020 19.8103 -0.2493 21.12.2020 20.0596 +0.0367 20.12.2020 20.0229 -0.1299 19.12.2020 20.1528 +0.0845 18.12.2020 20.0683 -0.0484 17.12.2020 20.1167 +0.8023 16.12.2020 19.3144 +0.288 15.12.2020 19.0264 +0.1251 14.12.2020 18.9013 -0.0488 13.12.2020 18.9501 +0.2663 12.12.2020 18.6838 -0.0466 11.12.2020 18.7304 -0.2402 10.12.2020 18.9706 -0.1224 09.12.2020 19.093 -0.6693 08.12.2020 19.7623 -0.3891 07.12.2020 20.1514 -0.2897 06.12.2020 20.4411 +0.0315 05.12.2020 20.4096 -0.2136 04.12.2020 20.6232 -0.3358 03.12.2020 20.959 -0.1726 02.12.2020 21.1316 -0.4475 01.12.2020 21.5791 -0.1489 30.11.2020 21.728 +0.393 29.11.2020 21.335 +0.4802 28.11.2020 20.8548 +0.1953 27.11.2020 20.6595 -0.31 26.11.2020 20.9695 -2.2897 25.11.2020 23.2592 -0.6505 24.11.2020 23.9097 +2.269 23.11.2020 21.6407 +0.2728 22.11.2020 21.3679 +0.2181 21.11.2020 21.1498 +1.0941 20.11.2020 20.0557 +0.5803 19.11.2020 19.4754 +0.3381 18.11.2020 19.1373 -0.2308 17.11.2020 19.3681 +0.2627 16.11.2020 19.1054 -0.1339 15.11.2020 19.2393 -0.08 14.11.2020 19.3193 -0.1721 13.11.2020 19.4914 +0.0955 12.11.2020 19.3959 +0.0882 11.11.2020 19.3077 +0.1655 10.11.2020 19.1422 +0.216 09.11.2020 18.9262 -0.4052 08.11.2020 19.3314 -0.418 07.11.2020 19.7494 -0.0909 06.11.2020 19.8403 +0.9222 05.11.2020 18.9181 -0.3855 04.11.2020 19.3036 -0.4472 03.11.2020 19.7508 -0.7111 02.11.2020 20.4619 +0.2237 01.11.2020 20.2382 -0.0756 31.10.2020 20.3138 +0.0355 30.10.2020 20.2783 -0.043 29.10.2020 20.3213 -0.2972 28.10.2020 20.6185 +0.1451 27.10.2020 20.4734 +0.0842 26.10.2020 20.3892 -0.1508 25.10.2020 20.54 +0.4835 24.10.2020 20.0565