Курсы криптовалют к ZB

1 2 3 4 5 »

0x 1.5366
ABBC Coin 2.3152
AdEx 0.84424
Aelf 0.36712
Aeternity 0.42802
Aion 0.30623
AirSwap 0.51698
Akropolis 0.05167
Algorand 1.1963
Ampleforth 3.723
Ankr 0.03268
Aragon 12.7579
Ardor 0.19319
Ark 1.1554
Augur 52.0842

» ZB »

Курс ZB к рублю

Обновлено: 20.10.2020 03:40:02


	=
Калькулятор ZB - RUB / Обратный расчет: курс рубля к ZB

ZB - монета, принадлежащая криптобирже zb.com. Биржа функционирует с 2017 года, ее популярность растет, а вместе с тем растет интерес к криптоимонете ZB. Ее рыночная капитализация уже превысила 20,5 млн $. Общее количество монет – 1,2 млрд.

Оценить!

5.5

Графики

Динамика изменения курса zb относительно рубля, за 1 ZB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.4113

макс: 19.8246

за сутки:

19.574

Таблица изменений курса zb : показать

Дата	Курс	+/-
20.10 03:40	19.574	-0.0322
20.10 03:30	19.6062	-0.0436
20.10 03:20	19.6498	+0.0159
20.10 03:10	19.6339	+0.1049
20.10 03:00	19.529	-0.0866
20.10 02:50	19.6156	+0.0394
20.10 02:40	19.5762	+0.0031
20.10 02:30	19.5731	-0.0461
20.10 02:20	19.6192	-0.0009
20.10 02:10	19.6201	-0.023
20.10 02:00	19.6431	+0.01
20.10 01:50	19.6331	-0.0452
20.10 01:40	19.6783	+0.0378
20.10 01:30	19.6405	-0.0177
20.10 01:20	19.6582	+0.0291
20.10 01:10	19.6291	+0.0012
20.10 01:00	19.6279	-0.0674
20.10 00:50	19.6953	-0.0444
20.10 00:40	19.7397	+0.0228
20.10 00:30	19.7169	-0.0229
20.10 00:20	19.7398	-0.0313
20.10 00:10	19.7711	+0.0168
20.10 00:00	19.7543	+0.043
19.10 23:50	19.7113	-0.1133
19.10 23:40	19.8246	+0.0455
19.10 23:30	19.7791	+0.0304
19.10 23:20	19.7487	+0.0234
19.10 23:10	19.7253	+0.06
19.10 23:00	19.6653	-0.0458
19.10 22:50	19.7111	-0.022
19.10 22:40	19.7331	-0.0386
19.10 22:30	19.7717	-0.0016
19.10 22:20	19.7733	-0.0065
19.10 22:10	19.7798	+0.0638
19.10 22:00	19.716	+0.0116
19.10 21:50	19.7044	+0.0072
19.10 21:40	19.6972	-0.0354
19.10 21:30	19.7326	+0.0455
19.10 21:20	19.6871	-0.0533
19.10 21:10	19.7404	+0.0672
19.10 21:00	19.6732	-0.0229
19.10 20:50	19.6961	-0.009
19.10 20:40	19.7051	+0.031
19.10 20:30	19.6741	+0.0019
19.10 20:20	19.6722	+0.0069
19.10 20:10	19.6653	-0.0369
19.10 20:00	19.7022	+0.0347
19.10 19:50	19.6675	+0.0098
19.10 19:40	19.6577	+0.0071
19.10 19:30	19.6506	+0.0534
19.10 19:20	19.5972	-0.0377
19.10 19:10	19.6349	+0.0225
19.10 19:00	19.6124	-0.0134
19.10 18:50	19.6258	+0.0928
19.10 18:40	19.533	-0.0867
19.10 18:30	19.6197	+0.0204
19.10 18:20	19.5993	-0.0716
19.10 18:10	19.6709	-0.001
19.10 18:00	19.6719	+0.0243
19.10 17:50	19.6476	-0.0213
19.10 17:40	19.6689	-0.0216
19.10 17:30	19.6905	+0.063
19.10 17:20	19.6275	-0.0479
19.10 17:10	19.6754	-0.0145
19.10 17:00	19.6899	+0.0636
19.10 16:50	19.6263	-0.0378
19.10 16:40	19.6641	+0.0226
19.10 16:30	19.6415	+0.037
19.10 16:20	19.6045	+0.0085
19.10 16:10	19.596	+0.0248
19.10 16:00	19.5712	+0.0439
19.10 15:50	19.5273	-0.0314
19.10 15:40	19.5587	+0.0303
19.10 15:30	19.5284	-0.0894
19.10 15:20	19.6178	+0.0681
19.10 15:10	19.5497	-0.0388
19.10 15:00	19.5885	+0.0261
19.10 14:50	19.5624	+0.0313
19.10 14:40	19.5311	-0.0137
19.10 14:30	19.5448	-0.0389
19.10 14:20	19.5837	+0.0315
19.10 14:10	19.5522	+0.0258
19.10 14:00	19.5264	-0.0376
19.10 13:50	19.564	-0.023
19.10 13:40	19.587	+0.0097
19.10 13:30	19.5773	+0.0157
19.10 13:20	19.5616	-0.0098
19.10 13:10	19.5714	+0.0539
19.10 13:00	19.5175	-0.0313
19.10 12:50	19.5488	+0.0592
19.10 12:40	19.4896	-0.0914
19.10 12:30	19.581	+0.052
19.10 12:20	19.529	-0.0333
19.10 12:10	19.5623	+0.0081
19.10 12:00	19.5542	-0.0537
19.10 11:50	19.6079	+0.0321
19.10 11:40	19.5758	+0.0501
19.10 11:30	19.5257	-0.0611
19.10 11:20	19.5868	-0.0257
19.10 11:10	19.6125	-0.0545
19.10 11:00	19.667	-0.0556
19.10 10:50	19.7226	+0.051
19.10 10:40	19.6716	+0.1519
19.10 10:30	19.5197	+0.0116
19.10 10:20	19.5081	+0.0493
19.10 10:10	19.4588	+0.023
19.10 10:00	19.4358	-0.051
19.10 09:50	19.4868	-0.1732
19.10 09:40	19.66	+0.068
19.10 09:30	19.592	-0.0007
19.10 09:20	19.5927	-0.0535
19.10 09:10	19.6462	-0.0461
19.10 09:00	19.6923	+0.007
19.10 08:50	19.6853	+0.0234
19.10 08:40	19.6619	-0.0321
19.10 08:30	19.694	+0.0459
19.10 08:20	19.6481	-0.0297
19.10 08:10	19.6778	+0.0174
19.10 08:00	19.6604	+0.0372
19.10 07:50	19.6232	+0.0457
19.10 07:40	19.5775	+0.0156
19.10 07:30	19.5619	-0.0016
19.10 07:20	19.5635	-0.0601
19.10 07:10	19.6236	+0.0533
19.10 07:00	19.5703	-0.0337
19.10 06:50	19.604	+0.0718
19.10 06:40	19.5322	+0.0123
19.10 06:30	19.5199	-0.0847
19.10 06:20	19.6046	+0.0094
19.10 06:10	19.5952	+0.069
19.10 06:00	19.5262	-0.0192
19.10 05:50	19.5454	+0.053
19.10 05:40	19.4924	-0.0459
19.10 05:30	19.5383	-0.0308
19.10 05:20	19.5691	+0.0293
19.10 05:10	19.5398	-0.0169
19.10 05:00	19.5567	-0.0308
19.10 04:50	19.5875	+0.0455
19.10 04:40	19.542	-0.0617
19.10 04:30	19.6037	+0.107
19.10 04:20	19.4967	-0.0388
19.10 04:10	19.5355	-0.08
19.10 04:00	19.6155	+0.2042
19.10 03:50	19.4113

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.2551

макс: 20.5949

за неделю:

19.574

Таблица изменений курса zb : показать

Дата	Курс	+/-
+0.1049
20.10 03:00	19.529	-0.023
20.10 02:00	19.6431	+0.0012
20.10 01:00	19.6279	+0.0168
20.10 00:00	19.7543	+0.06
19.10 23:00	19.6653	+0.0638
19.10 22:00	19.716	+0.0672
19.10 21:00	19.6732	-0.0369
19.10 20:00	19.7022	+0.0225
19.10 19:00	19.6124	-0.001
19.10 18:00	19.6719	-0.0145
19.10 17:00	19.6899	+0.0248
19.10 16:00	19.5712	-0.0388
19.10 15:00	19.5885	+0.0258
19.10 14:00	19.5264	+0.0539
19.10 13:00	19.5175	+0.0081
19.10 12:00	19.5542	-0.0545
19.10 11:00	19.667	+0.023
19.10 10:00	19.4358	-0.0461
19.10 09:00	19.6923	+0.0174
19.10 08:00	19.6604	+0.0533
19.10 07:00	19.5703	+0.069
19.10 06:00	19.5262	-0.0169
19.10 05:00	19.5567	-0.08
19.10 04:00	19.6155	-0.0363
19.10 03:00	19.5149	-0.021
19.10 02:00	19.5013	+0.0366
19.10 01:00	19.501	-0.0384
19.10 00:00	19.5383	+0.0005
18.10 23:00	19.4546	-0.0079
18.10 22:00	19.5201	+0.0906
18.10 21:00	19.4267	-0.0126
18.10 20:00	19.549	+0.1
18.10 19:00	19.4768	+0.0927
18.10 18:00	19.5339	+0.001
18.10 17:00	19.2551	-0.0325
18.10 16:00	19.2809	-0.2676
18.10 15:00	19.506	-0.0018
18.10 14:00	19.5138	-0.0394
18.10 13:00	19.5442	-0.0317
18.10 12:00	19.6537	-0.032
18.10 11:00	19.8167	-0.0195
18.10 10:00	19.8409	-0.0152
18.10 09:00	19.7821	+0.0265
18.10 08:00	19.8404	+0.0607
18.10 07:00	19.8472	-0.0139
18.10 06:00	19.8231	-0.0201
18.10 05:00	19.8834	-0.0143
18.10 03:00	19.7742	+0.0161
18.10 02:00	19.7733	-0.0167
18.10 01:00	19.7912	+0.0239
18.10 00:00	19.8199	-0.0242
17.10 23:00	19.7984	+0.0863
17.10 22:00	19.7656	+0.0315
17.10 21:00	19.7743	-0.0553
17.10 20:00	19.9275	+0.0466
17.10 19:00	19.9604	+0.0015
17.10 18:00	19.8523	+0.0465
17.10 17:00	19.7369	-0.057
17.10 16:00	20.0113	-0.0248
17.10 15:00	20.0914	+0.0414
17.10 14:00	19.9103	+0.0172
17.10 13:00	19.8621	-0.083
17.10 12:00	19.9041	-0.0692
17.10 11:00	19.9196	-0.0083
17.10 10:00	19.9051	+0.0431
17.10 09:00	19.8614	-0.0328
17.10 08:00	19.8745	-0.0395
17.10 07:00	19.906	-0.0167
17.10 06:00	19.8437	+0.0085
17.10 05:00	19.8119	-0.037
17.10 04:00	19.8968	+0.0106
17.10 02:00	19.9009	-0.0763
17.10 01:00	19.9988	+0.0081
16.10 23:00	19.9402	-0.0761
16.10 22:00	19.9639	-0.0001
16.10 21:00	19.8865	+0.0147
16.10 20:00	19.891	-0.0605
16.10 19:00	19.9421	+0.0051
16.10 18:00	19.8862	+0.0377
16.10 17:00	20.0044	-0.0087
16.10 16:00	19.986	+0.0832
16.10 15:00	19.8735	-0.0604
16.10 14:00	19.9328	+0.0242
16.10 13:00	20.0625	-0.0538
16.10 11:00	19.5563	-0.0267
16.10 10:00	19.7443	+0.0515
16.10 09:00	19.682	+0.018
16.10 08:00	19.6515	-0.0514
16.10 07:00	19.7958	-0.0015
16.10 06:00	19.8754	-0.1121
16.10 05:00	19.9787	+0.0521
16.10 04:00	19.919	+0.0015
16.10 03:00	19.9177	-0.0286
16.10 02:00	19.9698	+0.0442
16.10 01:00	19.9669	-0.0152
16.10 00:00	19.9967	-0.007
15.10 23:00	19.9615	+0.0217
15.10 22:00	20.1157	-0.1225
15.10 21:00	20.1867	+0.055
15.10 20:00	20.093	+0.0616
15.10 19:00	19.8499	+0.0049
15.10 18:00	20.256	-0.0004
15.10 17:00	20.2766	+0.0641
15.10 16:00	20.0559	-0.0858
15.10 15:00	19.9949	-0.0352
15.10 14:00	19.7984	-0.0369
15.10 13:00	19.8298	+0.0494
15.10 12:00	19.8059	-0.0309
15.10 11:00	19.8186	+0.0466
15.10 10:00	20.2659	+0.0159
15.10 09:00	20.2829	+0.001
15.10 08:00	20.3059	-0.046
15.10 07:00	20.3658	+0.1319
15.10 06:00	20.3056	-0.0462
15.10 05:00	20.3521	+0.0225
15.10 04:00	20.393	-0.0755
15.10 03:00	20.4804	+0.0462
15.10 02:00	20.5668	+0.0677
15.10 01:00	20.5347	+0.0317
15.10 00:00	20.5579	-0.0624
14.10 23:00	20.4859	-0.0147
14.10 22:00	20.5608	+0.1398
14.10 21:00	20.3644	+0.0772
14.10 20:00	20.371	-0.0086
14.10 19:00	20.3841	-0.1394
14.10 18:00	20.4308	+0.0313
14.10 17:00	20.344	+0.0613
14.10 16:00	20.3308	-0.0687
14.10 15:00	20.3438	-0.1067
14.10 14:00	20.3808	-0.0171
14.10 13:00	20.3092	+0.0473
14.10 12:00	20.3031	+0.0301
14.10 11:00	20.3098	-0.0066
14.10 10:00	20.2571	-0.0139
14.10 08:00	20.289	-0.0826
14.10 07:00	20.3674	+0.0831
14.10 06:00	20.3646	-0.0304
14.10 05:00	20.4233	+0.0162
14.10 04:00	20.3693	+0.0365
14.10 03:00	20.3143	+0.0168
14.10 02:00	20.3106	+0.0232
14.10 01:00	20.3609	+0.0683
14.10 00:00	20.3221	+0.0074
13.10 23:00	20.3763	+0.017
13.10 22:00	20.3711	+0.0001
13.10 21:00	20.4072	-0.0147
13.10 20:00	20.3437	-0.0321
13.10 19:00	20.4959	+0.0388
13.10 18:00	20.4454	+0.0236
13.10 17:00	20.4566	+0.027
13.10 16:00	20.4275	+0.0189
13.10 15:00	20.3076	+0.0599
13.10 14:00	20.2306	-0.0004
13.10 13:00	20.2688	-0.0684
13.10 11:00	20.4805	+0.0074
13.10 10:00	20.4587	+0.0374
13.10 09:00	20.4909	-0.03
13.10 08:00	20.5155	-0.0075
13.10 07:00	20.5812	-0.0075
13.10 06:00	20.5949	+0.045
13.10 05:00	20.5251	+0.0909
13.10 04:00	20.5117

* на графике представлен средесуточный курс zb в течение последних 30 дней.

мин: 19.2551

макс: 28.0662

за месяц:

19.574

Таблица изменений курса zb : показать

Дата	Курс	+/-
19.10.2020	19.5487	-0.038
18.10.2020	19.5867	-0.2626
17.10.2020	19.8493	-0.0036
16.10.2020	19.8529	-0.3238
15.10.2020	20.1767	-0.2403
14.10.2020	20.417	-0.0247
13.10.2020	20.4417	-0.1654
12.10.2020	20.6071	+0.1659
11.10.2020	20.4412	-0.0486
10.10.2020	20.4898	+0.1837
09.10.2020	20.3061	-0.4804
08.10.2020	20.7865	-0.213
07.10.2020	20.9995	-0.6159
06.10.2020	21.6154	-1.0873
05.10.2020	22.7027	-0.0602
04.10.2020	22.7629	-0.6699
02.10.2020	23.4328	-0.9631
01.10.2020	24.3959	-0.4912
30.09.2020	24.8871	-0.6618
29.09.2020	25.5489	+0.0922
28.09.2020	25.4567	+0.5019
27.09.2020	24.9548	-0.2504
26.09.2020	25.2052	-0.4451
25.09.2020	25.6503	+0.2765
24.09.2020	25.3738	-0.3805
23.09.2020	25.7543	+0.4737
22.09.2020	25.2806	-1.9749
21.09.2020	27.2555	-0.8107
20.09.2020	28.0662	+4.1174
19.09.2020	23.9488

* на графике представлен средесуточный курс zb в течение последних 3 месяцев.

мин: 15.6951

макс: 28.0662

за квартал:

19.574

Таблица изменений курса zb : показать

Дата	Курс	+/-
19.10.2020	19.5487	-0.038
18.10.2020	19.5867	-0.2626
17.10.2020	19.8493	-0.0036
16.10.2020	19.8529	-0.3238
15.10.2020	20.1767	-0.2403
14.10.2020	20.417	-0.0247
13.10.2020	20.4417	-0.1654
12.10.2020	20.6071	+0.1659
11.10.2020	20.4412	-0.0486
10.10.2020	20.4898	+0.1837
09.10.2020	20.3061	-0.4804
08.10.2020	20.7865	-0.213
07.10.2020	20.9995	-0.6159
06.10.2020	21.6154	-1.0873
05.10.2020	22.7027	-0.0602
04.10.2020	22.7629	-0.6699
02.10.2020	23.4328	-0.9631
01.10.2020	24.3959	-0.4912
30.09.2020	24.8871	-0.6618
29.09.2020	25.5489	+0.0922
28.09.2020	25.4567	+0.5019
27.09.2020	24.9548	-0.2504
26.09.2020	25.2052	-0.4451
25.09.2020	25.6503	+0.2765
24.09.2020	25.3738	-0.3805
23.09.2020	25.7543	+0.4737
22.09.2020	25.2806	-1.9749
21.09.2020	27.2555	-0.8107
20.09.2020	28.0662	+4.1174
19.09.2020	23.9488	+0.4503
18.09.2020	23.4985	+1.7427
17.09.2020	21.7558	-0.5123
16.09.2020	22.2681	-2.1134
15.09.2020	24.3815	-1.4782
14.09.2020	25.8597	-0.9814
13.09.2020	26.8411	+1.103
12.09.2020	25.7381	+1.5261
11.09.2020	24.212	+1.4826
10.09.2020	22.7294	+0.2117
09.09.2020	22.5177	-0.6549
08.09.2020	23.1726	+0.5896
07.09.2020	22.583	+0.7052
06.09.2020	21.8778	-0.1384
05.09.2020	22.0162	+0.1873
04.09.2020	21.8289	+0.8303
03.09.2020	20.9986	+1.2436
02.09.2020	19.755	+0.6275
01.09.2020	19.1275	+0.0531
31.08.2020	19.0744	+0.151
30.08.2020	18.9234	+0.1225
29.08.2020	18.8009	-0.0164
28.08.2020	18.8173	-0.4295
27.08.2020	19.2468	-0.2998
26.08.2020	19.5466	+0.4517
25.08.2020	19.0949	-0.1803
24.08.2020	19.2752	+0.1054
23.08.2020	19.1698	+0.1804
22.08.2020	18.9894	-0.7501
21.08.2020	19.7395	+0.6895
20.08.2020	19.05	+0.7229
19.08.2020	18.3271	-0.3695
18.08.2020	18.6966	+0.0602
17.08.2020	18.6364	+0.3674
16.08.2020	18.269	+0.0442
15.08.2020	18.2248	-0.0016
14.08.2020	18.2264	+0.2322
13.08.2020	17.9942	+0.2143
12.08.2020	17.7799	-0.1262
11.08.2020	17.9061	-0.3391
10.08.2020	18.2452	+0.0757
09.08.2020	18.1695	+0.0081
08.08.2020	18.1614	-0.1412
07.08.2020	18.3026	-0.1018
06.08.2020	18.4044	-0.093
05.08.2020	18.4974	+0.1774
04.08.2020	18.32	+0.1953
03.08.2020	18.1247	+0.0015
02.08.2020	18.1232	-0.0702
01.08.2020	18.1934	+0.5893
31.07.2020	17.6041	+0.221
30.07.2020	17.3831	+0.1981
29.07.2020	17.185	+0.0721
28.07.2020	17.1129	+0.4026
27.07.2020	16.7103	+0.2477
26.07.2020	16.4626	+0.348
25.07.2020	16.1146	+0.0724
24.07.2020	16.0422	-0.0452
23.07.2020	16.0874	+0.2874
22.07.2020	15.8	+0.1049
21.07.2020	15.6951

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот