Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к ZB

1 2 3 4 5 »

Курс ZB к рублю

Обновлено: 23.01.2021 17:40:01

=
Калькулятор ZB - RUB / Обратный расчет: курс рубля к ZB
ZB

ZB - монета, принадлежащая криптобирже zb.com. Биржа функционирует с 2017 года, ее популярность растет, а вместе с тем растет интерес к криптоимонете ZB. Ее рыночная капитализация уже превысила 20,5 млн $. Общее количество монет – 1,2 млрд. 

Оценить!
5.5
10010

Графики

Динамика изменения курса zb относительно рубля, за 1 ZB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 20.2547
    макс: 20.9316
    за сутки:
    20.7387

    Таблица изменений курса zb : показать

    ДатаКурс+/-
    23.01 17:4020.7387-0.0004
    23.01 17:3020.7391-0.0213
    23.01 17:2020.7604+0.056
    23.01 17:1020.7044+0.0269
    23.01 17:0020.6775+0.0143
    23.01 16:5020.6632+0.1074
    23.01 16:4020.5558+0.032
    23.01 16:3020.5238+0.0103
    23.01 16:2020.5135+0.0661
    23.01 16:1020.4474-0.0692
    23.01 16:0020.5166+0.0405
    23.01 15:5020.4761+0.0014
    23.01 15:4020.4747-0.0469
    23.01 15:3020.5216-0.0006
    23.01 15:2020.5222+0.0129
    23.01 15:1020.5093-0.0146
    23.01 15:0020.5239-0.0197
    23.01 14:5020.5436-0.0402
    23.01 14:4020.5838-0.092
    23.01 14:3020.6758-0.0606
    23.01 14:2020.7364+0.0123
    23.01 14:1020.7241-0.0138
    23.01 14:0020.7379+0.0285
    23.01 13:5020.7094-0.0207
    23.01 13:4020.7301-0.01
    23.01 13:3020.7401-0.0283
    23.01 13:2020.7684+0.0667
    23.01 13:1020.7017-0.0427
    23.01 13:0020.7444-0.0156
    23.01 12:5020.76-0.0818
    23.01 12:4020.8418+0.0329
    23.01 12:3020.8089-0.0324
    23.01 12:2020.8413-0.0214
    23.01 12:1020.8627+0.0839
    23.01 12:0020.7788-0.0813
    23.01 11:5020.8601-0.0177
    23.01 11:4020.8778-0.0191
    23.01 11:3020.8969-0.0042
    23.01 11:2020.9011-0.0305
    23.01 11:1020.9316+0.0682
    23.01 11:0020.8634+0.1195
    23.01 10:5020.7439-0.0049
    23.01 10:4020.7488+0.0213
    23.01 10:3020.7275+0.0392
    23.01 10:2020.6883+0.0105
    23.01 10:1020.6778+0.0406
    23.01 10:0020.6372-0.0613
    23.01 09:5020.6985+0.0195
    23.01 09:4020.679+0.0559
    23.01 09:3020.6231+0.0221
    23.01 09:2020.601+0.0082
    23.01 09:1020.5928-0.021
    23.01 09:0020.6138+0.0176
    23.01 08:5020.5962+0.0463
    23.01 08:4020.5499-0.0012
    23.01 08:3020.5511-0.0284
    23.01 08:2020.5795+0.0318
    23.01 08:1020.5477-0.0208
    23.01 08:0020.5685+0.0004
    23.01 07:5020.5681+0.0112
    23.01 07:4020.5569-0.0139
    23.01 07:3020.5708+0.0092
    23.01 07:2020.5616+0.0536
    23.01 07:1020.508+0.0027
    23.01 07:0020.5053-0.0325
    23.01 06:5020.5378+0.0192
    23.01 06:4020.5186-0.0186
    23.01 06:3020.5372-0.0088
    23.01 06:2020.546+0.0192
    23.01 06:1020.5268-0.0158
    23.01 06:0020.5426+0.004
    23.01 05:5020.5386+0.0077
    23.01 05:4020.5309-0.0591
    23.01 05:3020.59+0.0041
    23.01 05:2020.5859-0.003
    23.01 05:1020.5889+0.0517
    23.01 05:0020.5372-0.0366
    23.01 04:5020.5738+0.0235
    23.01 04:4020.5503-0.0992
    23.01 04:3020.6495+0.0278
    23.01 04:2020.6217+0.0094
    23.01 04:1020.6123-0.0011
    23.01 04:0020.6134-0.0281
    23.01 03:5020.6415+0.0084
    23.01 03:4020.6331-0.029
    23.01 03:3020.6621+0.0194
    23.01 03:2020.6427+0.0199
    23.01 03:1020.6228-0.0236
    23.01 03:0020.6464+0.012
    23.01 02:5020.6344-0.0069
    23.01 02:4020.6413+0.0193
    23.01 02:3020.622-0.04
    23.01 02:2020.662+0.0363
    23.01 02:1020.6257-0.011
    23.01 02:0020.6367+0.0124
    23.01 01:5020.6243-0.0161
    23.01 01:4020.6404+0.0281
    23.01 01:3020.6123-0.0332
    23.01 01:2020.6455+0.0044
    23.01 01:1020.6411+0.0142
    23.01 01:0020.6269+0.0208
    23.01 00:5020.6061-0.0194
    23.01 00:4020.6255+0.0036
    23.01 00:3020.6219+0.0117
    23.01 00:2020.6102-0.0171
    23.01 00:1020.6273-0.0296
    23.01 00:0020.6569+0.0242
    22.01 23:5020.6327-0.0127
    22.01 23:4020.6454+0.0142
    22.01 23:3020.6312-0.0207
    22.01 23:2020.6519-0.0209
    22.01 23:1020.6728+0.0261
    22.01 23:0020.6467-0.0178
    22.01 22:5020.6645-0.0182
    22.01 22:4020.6827+0.0328
    22.01 22:3020.6499+0.0122
    22.01 22:2020.6377+0.0244
    22.01 22:1020.6133-0.0073
    22.01 22:0020.6206+0.0109
    22.01 21:5020.6097+0.0104
    22.01 21:4020.5993-0.0021
    22.01 21:3020.6014-0.0295
    22.01 21:2020.6309+0.0507
    22.01 21:1020.5802+0.0327
    22.01 21:0020.5475+0.0014
    22.01 20:5020.5461+0.0347
    22.01 20:4020.5114+0.0045
    22.01 20:3020.5069-0.0115
    22.01 20:2020.5184+0.0233
    22.01 20:1020.4951-0.0229
    22.01 20:0020.518+0.0135
    22.01 19:5020.5045+0.0368
    22.01 19:4020.4677+0.0599
    22.01 19:3020.4078-0.0404
    22.01 19:2020.4482+0.0667
    22.01 19:1020.3815+0.0214
    22.01 19:0020.3601+0.04
    22.01 18:5020.3201-0.0268
    22.01 18:4020.3469-0.0541
    22.01 18:3020.401-0.0432
    22.01 18:2020.4442+0.1491
    22.01 18:1020.2951+0.0077
    22.01 18:0020.2874-0.006
    22.01 17:5020.2934+0.0387
    22.01 17:4020.2547
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 19.5627
    макс: 21.5363
    за неделю:
    20.7387

    Таблица изменений курса zb : показать

    ДатаКурс+/-
    +0.0269
    23.01 17:0020.6775-0.0692
    23.01 16:0020.5166-0.0146
    23.01 15:0020.5239-0.0138
    23.01 14:0020.7379-0.0427
    23.01 13:0020.7444+0.0839
    23.01 12:0020.7788+0.0682
    23.01 11:0020.8634+0.0406
    23.01 10:0020.6372-0.021
    23.01 09:0020.6138-0.0208
    23.01 08:0020.5685+0.0027
    23.01 07:0020.5053-0.0158
    23.01 06:0020.5426+0.0517
    23.01 05:0020.5372-0.0011
    23.01 04:0020.6134-0.0236
    23.01 03:0020.6464-0.011
    23.01 02:0020.6367+0.0142
    23.01 01:0020.6269-0.0296
    23.01 00:0020.6569+0.0261
    22.01 23:0020.6467-0.0073
    22.01 22:0020.6206+0.0327
    22.01 21:0020.5475-0.0229
    22.01 20:0020.518+0.0214
    22.01 19:0020.3601+0.0077
    22.01 18:0020.2874+0.1059
    22.01 17:0020.1174-0.0162
    22.01 16:0020.0896+0.0804
    22.01 15:0019.944+0.1061
    22.01 14:0019.8885-0.0219
    22.01 13:0019.9043+0.0734
    22.01 12:0019.6097-0.0355
    22.01 11:0019.8221-0.0099
    22.01 10:0019.7646+0.0253
    22.01 09:0019.7086-0.0682
    22.01 08:0019.7102+0.0325
    22.01 07:0019.722+0.054
    22.01 06:0019.5703+0.0447
    22.01 05:0019.5627+0.0223
    22.01 04:0019.6289+0.0224
    22.01 03:0020.1549+0.0212
    22.01 02:0020.0836-0.171
    22.01 01:0020.1892-0.0033
    22.01 00:0020.1886-0.0198
    21.01 23:0020.2241-0.0099
    21.01 22:0020.2055+0.0037
    21.01 21:0020.1611-0.038
    21.01 20:0020.2179+0.0173
    21.01 19:0020.1403-0.0565
    21.01 18:0020.1265+0.0329
    21.01 17:0020.4646+0.0136
    21.01 16:0020.4219-0.078
    21.01 15:0020.4382+0.077
    21.01 14:0020.4285-0.06
    21.01 13:0020.4963-0.024
    21.01 12:0020.6668+0.0062
    21.01 11:0020.6796+0.0183
    21.01 10:0020.6703+0.0338
    21.01 09:0020.6492-0.0255
    21.01 08:0020.7203+0.0396
    21.01 07:0020.7179+0.0121
    21.01 06:0020.6882-0.0538
    21.01 05:0020.7973+0.0069
    21.01 04:0020.8978-0.0207
    21.01 03:0020.9199+0.002
    21.01 02:0020.8084+0.0105
    21.01 01:0020.8658+0.0129
    21.01 00:0020.8045-0.035
    20.01 23:0020.8634-0.0537
    20.01 22:0020.8094+0.0056
    20.01 21:0020.7683-0.0723
    20.01 19:0020.4222-0.0162
    20.01 18:0020.5021+0.001
    20.01 17:0020.3503+0.0056
    20.01 16:0020.3436-0.0372
    20.01 14:0020.4276+0.0015
    20.01 13:0020.3519+0.0169
    20.01 12:0020.4581-0.0662
    20.01 11:0020.5319-0.0435
    20.01 10:0020.5616-0.0224
    20.01 09:0020.6613-0.0046
    20.01 08:0020.6947-0.0169
    20.01 07:0020.768-0.05
    20.01 06:0020.8327-0.0142
    20.01 05:0020.883-0.0458
    20.01 04:0021.0217-0.0271
    20.01 03:0021.0584+0.0448
    20.01 02:0021.0831-0.057
    20.01 01:0021.0817-0.0027
    20.01 00:0020.875+0.0254
    19.01 23:0020.9143-0.0153
    19.01 22:0020.8081-0.0126
    19.01 21:0020.8636-0.1132
    19.01 20:0021.0327-0.0451
    19.01 19:0021.0149-0.0174
    19.01 18:0021.1187-0.0175
    19.01 17:0021.1009-0.0709
    19.01 16:0021.1472-0.0398
    19.01 15:0021.3544+0.0788
    19.01 14:0021.1116-0.0226
    19.01 13:0021.2578+0.0404
    19.01 12:0021.2328+0.0208
    19.01 11:0021.2303-0.0517
    19.01 10:0021.4178+0.0348
    19.01 09:0021.5363+0.069
    19.01 08:0021.3083-0.0207
    19.01 07:0020.9521+0.0105
    19.01 06:0020.9655+0.0263
    19.01 05:0021.0122+0.0607
    19.01 04:0020.6051-0.0359
    19.01 03:0020.6817-0.0076
    19.01 02:0020.6484-0.0552
    19.01 01:0020.7188-0.0074
    19.01 00:0020.7214-0.008
    18.01 23:0020.6192+0.007
    18.01 22:0020.6505-0.0022
    18.01 21:0020.6319+0.0447
    18.01 20:0020.6271+0.0015
    18.01 17:0020.5354+0.0413
    18.01 16:0020.6264-0.0127
    18.01 15:0020.5978-0.0883
    18.01 14:0020.7261-0.0466
    18.01 13:0020.8277-0.0143
    18.01 12:0020.8714+0.0431
    18.01 11:0020.6962+0.0459
    18.01 10:0020.5824-0.0347
    18.01 09:0020.5803-0.0671
    18.01 08:0020.3733+0.0467
    18.01 07:0020.2743+0.0095
    18.01 06:0020.5252+0.0343
    18.01 05:0020.2915+0.0263
    18.01 02:0020.1517+0.0423
    18.01 01:0020.0128-0.0057
    18.01 00:0020.0511-0.0339
    17.01 23:0020.0314-0.0064
    17.01 22:0019.9361-0.0865
    17.01 21:0020.0313-0.0174
    17.01 20:0020.1174-0.029
    17.01 19:0020.016+0.0203
    17.01 18:0019.9488+0.0213
    17.01 17:0019.9001-0.0316
    17.01 16:0019.8855-0.089
    17.01 15:0019.9463+0.0064
    17.01 14:0019.8311-0.0966
    17.01 13:0019.9595-0.1124
    17.01 11:0020.1048+0.0519
    17.01 10:0020.0923+0.0438
    17.01 09:0020.2037-0.0591
    17.01 08:0020.4291-0.0478
    17.01 07:0020.4857+0.039
    17.01 06:0020.4739-0.0521
    17.01 05:0020.5066-0.0004
    17.01 04:0020.4397+0.1083
    17.01 02:0020.4696-0.019
    17.01 01:0020.434-0.024
    17.01 00:0020.5374-0.0008
    16.01 23:0020.5497-0.051
    16.01 22:0020.5492-0.013
    16.01 21:0020.5525-0.0051
    16.01 20:0020.5234-0.0095
    16.01 19:0020.5011+0.0223
    16.01 18:0020.5131
  • * на графике представлен средесуточный курс zb в течение последних 30 дней.
    мин: 18.5737
    макс: 21.8369
    за месяц:
    20.7387
    Таблица изменений курса zb : показать
    ДатаКурс+/-
    22.01.202120.1412-0.3399
    21.01.202120.4811-0.1719
    20.01.202120.653-0.435
    19.01.202121.088+0.473
    18.01.202120.615+0.5058
    17.01.202120.1092-0.2098
    16.01.202120.319+0.092
    15.01.202120.227-0.1327
    14.01.202120.3597+0.3322
    13.01.202120.0275-0.0662
    12.01.202120.0937-0.1222
    11.01.202120.2159-1.621
    10.01.202121.8369+0.8207
    09.01.202121.0162+0.388
    08.01.202120.6282-0.3412
    07.01.202120.9694+1.0278
    06.01.202119.9416+0.1027
    05.01.202119.8389-0.0112
    04.01.202119.8501-0.0415
    03.01.202119.8916+0.1993
    02.01.202119.6923+0.3954
    01.01.202119.2969+0.4889
    31.12.202018.808-0.2167
    30.12.202019.0247+0.3752
    29.12.202018.6495-0.673
    28.12.202019.3225+0.1079
    27.12.202019.2146+0.1495
    26.12.202019.0651+0.1234
    25.12.202018.9417+0.368
    24.12.202018.5737-0.86
    23.12.202019.4337
  • * на графике представлен средесуточный курс zb в течение последних 3 месяцев.
    мин: 18.5737
    макс: 23.9097
    за квартал:
    20.7387
    Таблица изменений курса zb : показать
    ДатаКурс+/-
    22.01.202120.1412-0.3399
    21.01.202120.4811-0.1719
    20.01.202120.653-0.435
    19.01.202121.088+0.473
    18.01.202120.615+0.5058
    17.01.202120.1092-0.2098
    16.01.202120.319+0.092
    15.01.202120.227-0.1327
    14.01.202120.3597+0.3322
    13.01.202120.0275-0.0662
    12.01.202120.0937-0.1222
    11.01.202120.2159-1.621
    10.01.202121.8369+0.8207
    09.01.202121.0162+0.388
    08.01.202120.6282-0.3412
    07.01.202120.9694+1.0278
    06.01.202119.9416+0.1027
    05.01.202119.8389-0.0112
    04.01.202119.8501-0.0415
    03.01.202119.8916+0.1993
    02.01.202119.6923+0.3954
    01.01.202119.2969+0.4889
    31.12.202018.808-0.2167
    30.12.202019.0247+0.3752
    29.12.202018.6495-0.673
    28.12.202019.3225+0.1079
    27.12.202019.2146+0.1495
    26.12.202019.0651+0.1234
    25.12.202018.9417+0.368
    24.12.202018.5737-0.86
    23.12.202019.4337-0.3766
    22.12.202019.8103-0.2493
    21.12.202020.0596+0.0367
    20.12.202020.0229-0.1299
    19.12.202020.1528+0.0845
    18.12.202020.0683-0.0484
    17.12.202020.1167+0.8023
    16.12.202019.3144+0.288
    15.12.202019.0264+0.1251
    14.12.202018.9013-0.0488
    13.12.202018.9501+0.2663
    12.12.202018.6838-0.0466
    11.12.202018.7304-0.2402
    10.12.202018.9706-0.1224
    09.12.202019.093-0.6693
    08.12.202019.7623-0.3891
    07.12.202020.1514-0.2897
    06.12.202020.4411+0.0315
    05.12.202020.4096-0.2136
    04.12.202020.6232-0.3358
    03.12.202020.959-0.1726
    02.12.202021.1316-0.4475
    01.12.202021.5791-0.1489
    30.11.202021.728+0.393
    29.11.202021.335+0.4802
    28.11.202020.8548+0.1953
    27.11.202020.6595-0.31
    26.11.202020.9695-2.2897
    25.11.202023.2592-0.6505
    24.11.202023.9097+2.269
    23.11.202021.6407+0.2728
    22.11.202021.3679+0.2181
    21.11.202021.1498+1.0941
    20.11.202020.0557+0.5803
    19.11.202019.4754+0.3381
    18.11.202019.1373-0.2308
    17.11.202019.3681+0.2627
    16.11.202019.1054-0.1339
    15.11.202019.2393-0.08
    14.11.202019.3193-0.1721
    13.11.202019.4914+0.0955
    12.11.202019.3959+0.0882
    11.11.202019.3077+0.1655
    10.11.202019.1422+0.216
    09.11.202018.9262-0.4052
    08.11.202019.3314-0.418
    07.11.202019.7494-0.0909
    06.11.202019.8403+0.9222
    05.11.202018.9181-0.3855
    04.11.202019.3036-0.4472
    03.11.202019.7508-0.7111
    02.11.202020.4619+0.2237
    01.11.202020.2382-0.0756
    31.10.202020.3138+0.0355
    30.10.202020.2783-0.043
    29.10.202020.3213-0.2972
    28.10.202020.6185+0.1451
    27.10.202020.4734+0.0842
    26.10.202020.3892-0.1508
    25.10.202020.54+0.4835
    24.10.202020.0565

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот