Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к ZB

1 2 3 4 5 »

Курс ZB к рублю

Обновлено: 31.05.2020 13:50:01

=
Калькулятор ZB - RUB / Обратный расчет: курс рубля к ZB
Обменять zb на российский рубль
ZB

ZB - монета, принадлежащая криптобирже zb.com. Биржа функционирует с 2017 года, ее популярность растет, а вместе с тем растет интерес к криптоимонете ZB. Ее рыночная капитализация уже превысила 20,5 млн $. Общее количество монет – 1,2 млрд. 

Оценить!
5.5
10010

Графики

Динамика изменения курса zb относительно рубля, за 1 ZB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 16.0864
    макс: 16.6097
    за сутки:
    16.2261

    Таблица изменений курса zb : показать

    ДатаКурс+/-
    31.05 13:5016.2261+0.016
    31.05 13:4016.2101+0.0368
    31.05 13:3016.1733+0.0106
    31.05 13:2016.1627-0.0118
    31.05 13:1016.1745-0.0366
    31.05 13:0016.2111+0.0294
    31.05 12:5016.1817-0.0065
    31.05 12:4016.1882+0.0276
    31.05 12:3016.1606+0.017
    31.05 12:2016.1436-0.0365
    31.05 12:1016.1801-0.0159
    31.05 12:0016.196-0.0611
    31.05 11:5016.2571+0.0188
    31.05 11:4016.2383-0.0116
    31.05 11:3016.2499+0.006
    31.05 11:2016.2439-0.0558
    31.05 11:1016.2997-0.0083
    31.05 11:0016.308+0.0136
    31.05 10:5016.2944+0.0122
    31.05 10:4016.2822-0.012
    31.05 10:3016.2942-0.037
    31.05 10:2016.3312+0.0183
    31.05 10:1016.3129-0.0649
    31.05 10:0016.3778+0.0058
    31.05 09:5016.372-0.0019
    31.05 09:4016.3739-0.026
    31.05 09:3016.3999+0.0189
    31.05 09:2016.381+0.0074
    31.05 09:1016.3736-0.0364
    31.05 09:0016.41+0.0074
    31.05 08:5016.4026-0.0023
    31.05 08:4016.4049-0.0014
    31.05 08:3016.4063+0.0072
    31.05 08:2016.3991+0.0545
    31.05 08:1016.3446-0.0017
    31.05 08:0016.3463-0.0164
    31.05 07:5016.3627-0.0187
    31.05 07:4016.3814-0.0318
    31.05 07:3016.4132+0.0652
    31.05 07:1016.348-0.024
    31.05 07:0016.372-0.1714
    31.05 06:5016.5434-0.0663
    31.05 06:4016.6097+0.0504
    31.05 06:3016.5593-0.0236
    31.05 06:2016.5829+0.0469
    31.05 06:1016.536+0.0395
    31.05 06:0016.4965-0.0828
    31.05 05:5016.5793+0.1101
    31.05 05:4016.4692+0.0499
    31.05 05:3016.4193+0.0265
    31.05 05:1016.3928+0.0315
    31.05 05:0016.3613-0.0111
    31.05 04:5016.3724-0.0048
    31.05 04:4016.3772+0.0226
    31.05 04:3016.3546+0.0022
    31.05 04:2016.3524-0.0229
    31.05 04:1016.3753+0.0365
    31.05 04:0016.3388-0.0276
    31.05 03:5016.3664-0.0058
    31.05 03:4016.3722+0.0182
    31.05 03:3016.354-0.0437
    31.05 03:2016.3977-0.0169
    31.05 03:1016.4146+0.0303
    31.05 03:0016.3843+0.0066
    31.05 02:5016.3777-0.005
    31.05 02:4016.3827-0.0018
    31.05 02:3016.3845+0.0415
    31.05 02:2016.343+0.031
    31.05 02:1016.312+0.0022
    31.05 02:0016.3098+0.1478
    31.05 01:5016.162-0.0294
    31.05 01:4016.1914+0.029
    31.05 01:3016.1624-0.0088
    31.05 01:2016.1712-0.0654
    31.05 01:1016.2366+0.1032
    31.05 01:0016.1334-0.0071
    31.05 00:5016.1405+0.0068
    31.05 00:4016.1337-0.0173
    31.05 00:3016.151-0.002
    31.05 00:2016.153-0.0059
    31.05 00:1016.1589+0.0297
    31.05 00:0016.1292-0.038
    30.05 23:5016.1672-0.0479
    30.05 23:4016.2151+0.0374
    30.05 23:3016.1777+0.0073
    30.05 23:2016.1704-0.043
    30.05 23:1016.2134+0.0582
    30.05 23:0016.1552-0.0083
    30.05 22:5016.1635-0.0507
    30.05 22:4016.2142+0.0449
    30.05 22:3016.1693-0.0204
    30.05 22:2016.1897+0.0011
    30.05 22:1016.1886+0.015
    30.05 22:0016.1736-0.0292
    30.05 21:5016.2028+0.0186
    30.05 21:4016.1842-0.0162
    30.05 21:3016.2004+0.051
    30.05 21:2016.1494-0.0529
    30.05 21:1016.2023+0.0237
    30.05 21:0016.1786+0.0349
    30.05 20:5016.1437-0.0195
    30.05 20:4016.1632-0.0141
    30.05 20:3016.1773-0.0063
    30.05 20:2016.1836+0.007
    30.05 20:1016.1766-0.0184
    30.05 20:0016.195+0.0318
    30.05 19:5016.1632-0.0326
    30.05 19:4016.1958+0.0019
    30.05 19:3016.1939+0.0156
    30.05 19:2016.1783-0.0417
    30.05 19:1016.22-0.0003
    30.05 19:0016.2203-0.0819
    30.05 18:5016.3022+0.0021
    30.05 18:4016.3001-0.0118
    30.05 18:3016.3119+0.0262
    30.05 18:2016.2857+0.0025
    30.05 18:1016.2832-0.0304
    30.05 18:0016.3136+0.0349
    30.05 17:5016.2787-0.0028
    30.05 17:4016.2815+0.0139
    30.05 17:3016.2676-0.0065
    30.05 17:2016.2741+0.0484
    30.05 17:1016.2257+0.0415
    30.05 17:0016.1842+0.0714
    30.05 16:5016.1128-0.0284
    30.05 16:4016.1412+0.0075
    30.05 16:3016.1337+0.0366
    30.05 16:2016.0971-0.0208
    30.05 16:1016.1179+0.009
    30.05 16:0016.1089+0.0135
    30.05 15:5016.0954-0.015
    30.05 15:4016.1104-0.0279
    30.05 15:3016.1383+0.0058
    30.05 15:2016.1325-0.0005
    30.05 15:1016.133-0.0135
    30.05 15:0016.1465+0.0057
    30.05 14:5016.1408+0.0255
    30.05 14:4016.1153+0.0012
    30.05 14:3016.1141+0.0277
    30.05 14:2016.0864-0.0055
    30.05 14:1016.0919+0.0008
    30.05 14:0016.0911-0.0045
    30.05 13:5016.0956
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 15.6654
    макс: 16.6097
    за неделю:
    16.2261

    Таблица изменений курса zb : показать

    ДатаКурс+/-
    -0.0366
    31.05 13:0016.2111-0.0159
    31.05 12:0016.196-0.0083
    31.05 11:0016.308-0.0649
    31.05 10:0016.3778-0.0364
    31.05 09:0016.41-0.0017
    31.05 08:0016.3463-0.024
    31.05 07:0016.372+0.0395
    31.05 06:0016.4965+0.0315
    31.05 05:0016.3613+0.0365
    31.05 04:0016.3388+0.0303
    31.05 03:0016.3843+0.0022
    31.05 02:0016.3098+0.1032
    31.05 01:0016.1334+0.0297
    31.05 00:0016.1292+0.0582
    30.05 23:0016.1552+0.015
    30.05 22:0016.1736+0.0237
    30.05 21:0016.1786-0.0184
    30.05 20:0016.195-0.0003
    30.05 19:0016.2203-0.0304
    30.05 18:0016.3136+0.0415
    30.05 17:0016.1842+0.009
    30.05 16:0016.1089-0.0135
    30.05 15:0016.1465+0.0008
    30.05 14:0016.0911-0.0091
    30.05 13:0016.1201+0.046
    30.05 12:0016.0469+0.0139
    30.05 11:0016.097-0.0381
    30.05 10:0016.1418-0.018
    30.05 09:0016.1138-0.0575
    30.05 08:0016.0428-0.0014
    30.05 07:0015.8894-0.0445
    30.05 06:0015.9738-0.0498
    30.05 05:0015.9603+0.0269
    30.05 04:0015.9352-0.0274
    30.05 03:0016.1114+0.0111
    30.05 02:0016.0007+0.0022
    30.05 01:0015.9718+0.0156
    30.05 00:0015.9587-0.0286
    29.05 23:0015.9979-0.0081
    29.05 22:0016.0416+0.0251
    29.05 21:0016.0722+0.0134
    29.05 20:0016.0753-0.026
    29.05 19:0016.0926+0.01
    29.05 18:0016.1679+0.0097
    29.05 17:0016.0191-0.0059
    29.05 16:0016.1092-0.0149
    29.05 15:0016.1636-0.0575
    29.05 14:0016.1966-0.0042
    29.05 13:0016.1624-0.0113
    29.05 12:0016.2822+0.0123
    29.05 11:0016.2497-0.0123
    29.05 10:0016.2174+0.0048
    29.05 09:0016.1568-0.0072
    29.05 08:0016.2147-0.0342
    29.05 07:0016.2708+0.0032
    29.05 06:0016.2793+0.0263
    29.05 05:0016.3069+0.0079
    29.05 04:0016.3008-0.0254
    29.05 03:0016.2832+0.0186
    29.05 02:0016.1345-0.0147
    29.05 01:0016.1805+0.0234
    29.05 00:0016.1356+0.0076
    28.05 23:0016.1419-0.0033
    28.05 22:0016.1905+0.0216
    28.05 21:0016.0999+0.0283
    28.05 20:0016.082+0.0331
    28.05 19:0016.0911-0.0192
    28.05 18:0016.1688-0.0216
    28.05 17:0016.2368+0.0483
    28.05 16:0016.1648+0.0165
    28.05 15:0016.0552+0.0069
    28.05 14:0016.1577+0.0346
    28.05 13:0016.1319+0.0271
    28.05 12:0016.168+0.0061
    28.05 11:0016.1508+0.0548
    28.05 10:0016.0988+0.0069
    28.05 09:0016.1727+0.0102
    28.05 08:0016.1732-0.02
    28.05 07:0016.2284+0.0184
    28.05 06:0016.1827-0.0075
    28.05 05:0016.2232-0.0041
    28.05 04:0016.1411-0.0018
    28.05 03:0016.2201+0.0135
    28.05 02:0016.1474-0.041
    28.05 01:0016.1847-0.0181
    28.05 00:0016.2804-0.0123
    27.05 23:0016.249+0.035
    27.05 22:0016.2583+0.0242
    27.05 21:0016.2791-0.0178
    27.05 20:0016.2498+0.0219
    27.05 19:0016.266+0.041
    27.05 18:0016.2836-0.0312
    27.05 17:0016.2816+0.004
    27.05 16:0016.2996+0.0396
    27.05 15:0016.2281+0.0205
    27.05 14:0016.12+0.0496
    27.05 13:0016.0384+0.0453
    27.05 12:0016.0275-0.0445
    27.05 11:0016.1454-0.0152
    27.05 10:0016.1372+0.0192
    27.05 09:0016.0516-0.0614
    27.05 08:0016.0609+0.0132
    27.05 07:0016.0596-0.0078
    27.05 06:0016.104-0.0434
    27.05 05:0016.1586-0.0164
    27.05 04:0016.1549-0.0156
    27.05 03:0016.0687+0.0192
    27.05 02:0016.0641+0.0125
    27.05 01:0016.0626+0.0013
    27.05 00:0016.0469+0.0126
    26.05 23:0016.094+0.0443
    26.05 22:0016.0648+0.0019
    26.05 21:0016.0599+0.0274
    26.05 20:0015.9901+0.0101
    26.05 19:0015.9947+0.0208
    26.05 18:0015.9378-0.0539
    26.05 17:0016.0447-0.0832
    26.05 16:0016.0782-0.0288
    26.05 15:0016.2063-0.0517
    26.05 14:0016.2353-0.0098
    26.05 13:0016.3181+0.0134
    26.05 12:0016.2644-0.0575
    26.05 11:0016.2365+0.1084
    26.05 10:0016.1453-0.0994
    26.05 09:0016.4499+0.0105
    26.05 08:0016.1744-0.0225
    26.05 07:0016.1159-0.0191
    26.05 06:0016.0977+0.0403
    26.05 05:0016.0584-0.0266
    26.05 04:0016.1608-0.007
    26.05 03:0016.1777+0.0326
    26.05 02:0016.1586-0.0457
    26.05 01:0016.2219-0.0194
    26.05 00:0016.2312-0.0098
    25.05 23:0016.2064-0.0574
    25.05 22:0016.1581-0.0039
    25.05 21:0016.0654+0.02
    25.05 20:0016.0978-0.0325
    25.05 19:0015.9866+0.0203
    25.05 18:0015.9672+0.1275
    25.05 17:0015.8888-0.0037
    25.05 16:0015.8761-0.0096
    25.05 15:0015.7965-0.0465
    25.05 14:0015.8561-0.0212
    25.05 13:0015.929-0.0212
    25.05 12:0015.9494+0.0118
    25.05 11:0015.8991+0.0024
    25.05 10:0015.8665+0.1004
    25.05 09:0015.6654-0.0428
    25.05 08:0015.9003+0.0079
    25.05 07:0015.8275-0.0042
    25.05 06:0015.9682+0.0345
    25.05 05:0016.0063+0.0479
    25.05 04:0015.9784-0.1385
    25.05 03:0015.993+0.0107
    25.05 02:0016.0848+0.0304
    25.05 01:0016.0548-0.0392
    25.05 00:0016.0689+0.0672
    24.05 23:0015.9269-0.0222
    24.05 22:0016.0611+0.0014
    24.05 21:0015.9623-0.0418
    24.05 20:0016.0613-0.0457
    24.05 19:0015.9761+0.0814
    24.05 18:0016.0303-0.0363
    24.05 17:0016.3287+0.0121
    24.05 16:0016.2847-0.064
    24.05 15:0016.3625-0.0045
    24.05 14:0016.4161
  • * на графике представлен средесуточный курс zb в течение последних 30 дней.
    мин: 15.6654
    макс: 19.0164
    за месяц:
    16.2261
    Таблица изменений курса zb : показать
    ДатаКурс+/-
    30.05.202016.1176-0.0619
    29.05.202016.1795+0.0447
    28.05.202016.1348-0.1208
    27.05.202016.2556+0.222
    26.05.202016.0336+0.0258
    25.05.202016.0078-0.2123
    24.05.202016.2201-0.1458
    23.05.202016.3659+0.3256
    22.05.202016.0403+0.3047
    21.05.202015.7356-0.2225
    20.05.202015.9581-0.1618
    19.05.202016.1199-0.2319
    18.05.202016.3518-0.0774
    17.05.202016.4292+0.1271
    16.05.202016.3021-0.1495
    15.05.202016.4516-0.0326
    14.05.202016.4842+0.2964
    13.05.202016.1878+0.1955
    12.05.202015.9923-0.4371
    11.05.202016.4294-0.0903
    10.05.202016.5197-1.0515
    09.05.202017.5712-0.0824
    08.05.202017.6536-0.0974
    07.05.202017.751-0.1792
    06.05.202017.9302+0.2169
    05.05.202017.7133-0.3128
    04.05.202018.0261-0.7573
    03.05.202018.7834-0.0835
    02.05.202018.8669-0.1495
    01.05.202019.0164+0.1831
    30.04.202018.8333
  • * на графике представлен средесуточный курс zb в течение последних 3 месяцев.
    мин: 15.4373
    макс: 22.8672
    за квартал:
    16.2261
    Таблица изменений курса zb : показать
    ДатаКурс+/-
    30.05.202016.1176-0.0619
    29.05.202016.1795+0.0447
    28.05.202016.1348-0.1208
    27.05.202016.2556+0.222
    26.05.202016.0336+0.0258
    25.05.202016.0078-0.2123
    24.05.202016.2201-0.1458
    23.05.202016.3659+0.3256
    22.05.202016.0403+0.3047
    21.05.202015.7356-0.2225
    20.05.202015.9581-0.1618
    19.05.202016.1199-0.2319
    18.05.202016.3518-0.0774
    17.05.202016.4292+0.1271
    16.05.202016.3021-0.1495
    15.05.202016.4516-0.0326
    14.05.202016.4842+0.2964
    13.05.202016.1878+0.1955
    12.05.202015.9923-0.4371
    11.05.202016.4294-0.0903
    10.05.202016.5197-1.0515
    09.05.202017.5712-0.0824
    08.05.202017.6536-0.0974
    07.05.202017.751-0.1792
    06.05.202017.9302+0.2169
    05.05.202017.7133-0.3128
    04.05.202018.0261-0.7573
    03.05.202018.7834-0.0835
    02.05.202018.8669-0.1495
    01.05.202019.0164+0.1831
    30.04.202018.8333+0.468
    29.04.202018.3653+0.2465
    28.04.202018.1188-0.1428
    27.04.202018.2616+0.0127
    26.04.202018.2489+0.0871
    25.04.202018.1618+0.126
    24.04.202018.0358+0.3942
    23.04.202017.6416-0.3076
    22.04.202017.9492-0.047
    21.04.202017.9962+0.2972
    20.04.202017.699-0.1142
    19.04.202017.8132+0.0634
    18.04.202017.7498+0.0807
    17.04.202017.6691+0.1114
    16.04.202017.5577+0.0488
    15.04.202017.5089+0.4412
    14.04.202017.0677-0.0198
    13.04.202017.0875-0.0968
    12.04.202017.1843-0.0527
    11.04.202017.237-0.0119
    10.04.202017.2489-0.5147
    09.04.202017.7636-0.4978
    08.04.202018.2614-0.204
    07.04.202018.4654+0.355
    06.04.202018.1104+0.4905
    05.04.202017.6199+0.0449
    04.04.202017.575-0.258
    03.04.202017.833+0.0724
    02.04.202017.7606+0.205
    01.04.202017.5556+0.1349
    31.03.202017.4207-0.3348
    30.03.202017.7555+0.2779
    29.03.202017.4776-0.0909
    28.03.202017.5685-0.8582
    27.03.202018.4267+0.456
    26.03.202017.9707-0.5533
    25.03.202018.524+0.0314
    24.03.202018.4926+0.3855
    23.03.202018.1071-0.3876
    22.03.202018.4947-0.1216
    21.03.202018.6163-0.1236
    20.03.202018.7399+0.8277
    19.03.202017.9122+0.8845
    18.03.202017.0277+1.0809
    17.03.202015.9468+0.4443
    16.03.202015.5025-0.3875
    15.03.202015.89-0.0425
    14.03.202015.9325+0.4952
    13.03.202015.4373-3.1775
    12.03.202018.6148-2.449
    11.03.202021.0638-0.2974
    10.03.202021.3612-0.1162
    09.03.202021.4774+0.0965
    08.03.202021.3809-1.4863
    07.03.202022.8672+0.0032
    06.03.202022.864+0.6143
    05.03.202022.2497+0.578
    04.03.202021.6717-0.2436
    03.03.202021.9153+0.2361
    02.03.202021.6792+0.3227
    01.03.202021.3565

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот