Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к ZB

1 2 3 4 5 »

Курс ZB к рублю

Обновлено: 20.10.2020 03:40:02

=
Калькулятор ZB - RUB / Обратный расчет: курс рубля к ZB
ZB

ZB - монета, принадлежащая криптобирже zb.com. Биржа функционирует с 2017 года, ее популярность растет, а вместе с тем растет интерес к криптоимонете ZB. Ее рыночная капитализация уже превысила 20,5 млн $. Общее количество монет – 1,2 млрд. 

Оценить!
5.5
10010

Графики

Динамика изменения курса zb относительно рубля, за 1 ZB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 19.4113
    макс: 19.8246
    за сутки:
    19.574

    Таблица изменений курса zb : показать

    ДатаКурс+/-
    20.10 03:4019.574-0.0322
    20.10 03:3019.6062-0.0436
    20.10 03:2019.6498+0.0159
    20.10 03:1019.6339+0.1049
    20.10 03:0019.529-0.0866
    20.10 02:5019.6156+0.0394
    20.10 02:4019.5762+0.0031
    20.10 02:3019.5731-0.0461
    20.10 02:2019.6192-0.0009
    20.10 02:1019.6201-0.023
    20.10 02:0019.6431+0.01
    20.10 01:5019.6331-0.0452
    20.10 01:4019.6783+0.0378
    20.10 01:3019.6405-0.0177
    20.10 01:2019.6582+0.0291
    20.10 01:1019.6291+0.0012
    20.10 01:0019.6279-0.0674
    20.10 00:5019.6953-0.0444
    20.10 00:4019.7397+0.0228
    20.10 00:3019.7169-0.0229
    20.10 00:2019.7398-0.0313
    20.10 00:1019.7711+0.0168
    20.10 00:0019.7543+0.043
    19.10 23:5019.7113-0.1133
    19.10 23:4019.8246+0.0455
    19.10 23:3019.7791+0.0304
    19.10 23:2019.7487+0.0234
    19.10 23:1019.7253+0.06
    19.10 23:0019.6653-0.0458
    19.10 22:5019.7111-0.022
    19.10 22:4019.7331-0.0386
    19.10 22:3019.7717-0.0016
    19.10 22:2019.7733-0.0065
    19.10 22:1019.7798+0.0638
    19.10 22:0019.716+0.0116
    19.10 21:5019.7044+0.0072
    19.10 21:4019.6972-0.0354
    19.10 21:3019.7326+0.0455
    19.10 21:2019.6871-0.0533
    19.10 21:1019.7404+0.0672
    19.10 21:0019.6732-0.0229
    19.10 20:5019.6961-0.009
    19.10 20:4019.7051+0.031
    19.10 20:3019.6741+0.0019
    19.10 20:2019.6722+0.0069
    19.10 20:1019.6653-0.0369
    19.10 20:0019.7022+0.0347
    19.10 19:5019.6675+0.0098
    19.10 19:4019.6577+0.0071
    19.10 19:3019.6506+0.0534
    19.10 19:2019.5972-0.0377
    19.10 19:1019.6349+0.0225
    19.10 19:0019.6124-0.0134
    19.10 18:5019.6258+0.0928
    19.10 18:4019.533-0.0867
    19.10 18:3019.6197+0.0204
    19.10 18:2019.5993-0.0716
    19.10 18:1019.6709-0.001
    19.10 18:0019.6719+0.0243
    19.10 17:5019.6476-0.0213
    19.10 17:4019.6689-0.0216
    19.10 17:3019.6905+0.063
    19.10 17:2019.6275-0.0479
    19.10 17:1019.6754-0.0145
    19.10 17:0019.6899+0.0636
    19.10 16:5019.6263-0.0378
    19.10 16:4019.6641+0.0226
    19.10 16:3019.6415+0.037
    19.10 16:2019.6045+0.0085
    19.10 16:1019.596+0.0248
    19.10 16:0019.5712+0.0439
    19.10 15:5019.5273-0.0314
    19.10 15:4019.5587+0.0303
    19.10 15:3019.5284-0.0894
    19.10 15:2019.6178+0.0681
    19.10 15:1019.5497-0.0388
    19.10 15:0019.5885+0.0261
    19.10 14:5019.5624+0.0313
    19.10 14:4019.5311-0.0137
    19.10 14:3019.5448-0.0389
    19.10 14:2019.5837+0.0315
    19.10 14:1019.5522+0.0258
    19.10 14:0019.5264-0.0376
    19.10 13:5019.564-0.023
    19.10 13:4019.587+0.0097
    19.10 13:3019.5773+0.0157
    19.10 13:2019.5616-0.0098
    19.10 13:1019.5714+0.0539
    19.10 13:0019.5175-0.0313
    19.10 12:5019.5488+0.0592
    19.10 12:4019.4896-0.0914
    19.10 12:3019.581+0.052
    19.10 12:2019.529-0.0333
    19.10 12:1019.5623+0.0081
    19.10 12:0019.5542-0.0537
    19.10 11:5019.6079+0.0321
    19.10 11:4019.5758+0.0501
    19.10 11:3019.5257-0.0611
    19.10 11:2019.5868-0.0257
    19.10 11:1019.6125-0.0545
    19.10 11:0019.667-0.0556
    19.10 10:5019.7226+0.051
    19.10 10:4019.6716+0.1519
    19.10 10:3019.5197+0.0116
    19.10 10:2019.5081+0.0493
    19.10 10:1019.4588+0.023
    19.10 10:0019.4358-0.051
    19.10 09:5019.4868-0.1732
    19.10 09:4019.66+0.068
    19.10 09:3019.592-0.0007
    19.10 09:2019.5927-0.0535
    19.10 09:1019.6462-0.0461
    19.10 09:0019.6923+0.007
    19.10 08:5019.6853+0.0234
    19.10 08:4019.6619-0.0321
    19.10 08:3019.694+0.0459
    19.10 08:2019.6481-0.0297
    19.10 08:1019.6778+0.0174
    19.10 08:0019.6604+0.0372
    19.10 07:5019.6232+0.0457
    19.10 07:4019.5775+0.0156
    19.10 07:3019.5619-0.0016
    19.10 07:2019.5635-0.0601
    19.10 07:1019.6236+0.0533
    19.10 07:0019.5703-0.0337
    19.10 06:5019.604+0.0718
    19.10 06:4019.5322+0.0123
    19.10 06:3019.5199-0.0847
    19.10 06:2019.6046+0.0094
    19.10 06:1019.5952+0.069
    19.10 06:0019.5262-0.0192
    19.10 05:5019.5454+0.053
    19.10 05:4019.4924-0.0459
    19.10 05:3019.5383-0.0308
    19.10 05:2019.5691+0.0293
    19.10 05:1019.5398-0.0169
    19.10 05:0019.5567-0.0308
    19.10 04:5019.5875+0.0455
    19.10 04:4019.542-0.0617
    19.10 04:3019.6037+0.107
    19.10 04:2019.4967-0.0388
    19.10 04:1019.5355-0.08
    19.10 04:0019.6155+0.2042
    19.10 03:5019.4113
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 19.2551
    макс: 20.5949
    за неделю:
    19.574

    Таблица изменений курса zb : показать

    ДатаКурс+/-
    +0.1049
    20.10 03:0019.529-0.023
    20.10 02:0019.6431+0.0012
    20.10 01:0019.6279+0.0168
    20.10 00:0019.7543+0.06
    19.10 23:0019.6653+0.0638
    19.10 22:0019.716+0.0672
    19.10 21:0019.6732-0.0369
    19.10 20:0019.7022+0.0225
    19.10 19:0019.6124-0.001
    19.10 18:0019.6719-0.0145
    19.10 17:0019.6899+0.0248
    19.10 16:0019.5712-0.0388
    19.10 15:0019.5885+0.0258
    19.10 14:0019.5264+0.0539
    19.10 13:0019.5175+0.0081
    19.10 12:0019.5542-0.0545
    19.10 11:0019.667+0.023
    19.10 10:0019.4358-0.0461
    19.10 09:0019.6923+0.0174
    19.10 08:0019.6604+0.0533
    19.10 07:0019.5703+0.069
    19.10 06:0019.5262-0.0169
    19.10 05:0019.5567-0.08
    19.10 04:0019.6155-0.0363
    19.10 03:0019.5149-0.021
    19.10 02:0019.5013+0.0366
    19.10 01:0019.501-0.0384
    19.10 00:0019.5383+0.0005
    18.10 23:0019.4546-0.0079
    18.10 22:0019.5201+0.0906
    18.10 21:0019.4267-0.0126
    18.10 20:0019.549+0.1
    18.10 19:0019.4768+0.0927
    18.10 18:0019.5339+0.001
    18.10 17:0019.2551-0.0325
    18.10 16:0019.2809-0.2676
    18.10 15:0019.506-0.0018
    18.10 14:0019.5138-0.0394
    18.10 13:0019.5442-0.0317
    18.10 12:0019.6537-0.032
    18.10 11:0019.8167-0.0195
    18.10 10:0019.8409-0.0152
    18.10 09:0019.7821+0.0265
    18.10 08:0019.8404+0.0607
    18.10 07:0019.8472-0.0139
    18.10 06:0019.8231-0.0201
    18.10 05:0019.8834-0.0143
    18.10 03:0019.7742+0.0161
    18.10 02:0019.7733-0.0167
    18.10 01:0019.7912+0.0239
    18.10 00:0019.8199-0.0242
    17.10 23:0019.7984+0.0863
    17.10 22:0019.7656+0.0315
    17.10 21:0019.7743-0.0553
    17.10 20:0019.9275+0.0466
    17.10 19:0019.9604+0.0015
    17.10 18:0019.8523+0.0465
    17.10 17:0019.7369-0.057
    17.10 16:0020.0113-0.0248
    17.10 15:0020.0914+0.0414
    17.10 14:0019.9103+0.0172
    17.10 13:0019.8621-0.083
    17.10 12:0019.9041-0.0692
    17.10 11:0019.9196-0.0083
    17.10 10:0019.9051+0.0431
    17.10 09:0019.8614-0.0328
    17.10 08:0019.8745-0.0395
    17.10 07:0019.906-0.0167
    17.10 06:0019.8437+0.0085
    17.10 05:0019.8119-0.037
    17.10 04:0019.8968+0.0106
    17.10 02:0019.9009-0.0763
    17.10 01:0019.9988+0.0081
    16.10 23:0019.9402-0.0761
    16.10 22:0019.9639-0.0001
    16.10 21:0019.8865+0.0147
    16.10 20:0019.891-0.0605
    16.10 19:0019.9421+0.0051
    16.10 18:0019.8862+0.0377
    16.10 17:0020.0044-0.0087
    16.10 16:0019.986+0.0832
    16.10 15:0019.8735-0.0604
    16.10 14:0019.9328+0.0242
    16.10 13:0020.0625-0.0538
    16.10 11:0019.5563-0.0267
    16.10 10:0019.7443+0.0515
    16.10 09:0019.682+0.018
    16.10 08:0019.6515-0.0514
    16.10 07:0019.7958-0.0015
    16.10 06:0019.8754-0.1121
    16.10 05:0019.9787+0.0521
    16.10 04:0019.919+0.0015
    16.10 03:0019.9177-0.0286
    16.10 02:0019.9698+0.0442
    16.10 01:0019.9669-0.0152
    16.10 00:0019.9967-0.007
    15.10 23:0019.9615+0.0217
    15.10 22:0020.1157-0.1225
    15.10 21:0020.1867+0.055
    15.10 20:0020.093+0.0616
    15.10 19:0019.8499+0.0049
    15.10 18:0020.256-0.0004
    15.10 17:0020.2766+0.0641
    15.10 16:0020.0559-0.0858
    15.10 15:0019.9949-0.0352
    15.10 14:0019.7984-0.0369
    15.10 13:0019.8298+0.0494
    15.10 12:0019.8059-0.0309
    15.10 11:0019.8186+0.0466
    15.10 10:0020.2659+0.0159
    15.10 09:0020.2829+0.001
    15.10 08:0020.3059-0.046
    15.10 07:0020.3658+0.1319
    15.10 06:0020.3056-0.0462
    15.10 05:0020.3521+0.0225
    15.10 04:0020.393-0.0755
    15.10 03:0020.4804+0.0462
    15.10 02:0020.5668+0.0677
    15.10 01:0020.5347+0.0317
    15.10 00:0020.5579-0.0624
    14.10 23:0020.4859-0.0147
    14.10 22:0020.5608+0.1398
    14.10 21:0020.3644+0.0772
    14.10 20:0020.371-0.0086
    14.10 19:0020.3841-0.1394
    14.10 18:0020.4308+0.0313
    14.10 17:0020.344+0.0613
    14.10 16:0020.3308-0.0687
    14.10 15:0020.3438-0.1067
    14.10 14:0020.3808-0.0171
    14.10 13:0020.3092+0.0473
    14.10 12:0020.3031+0.0301
    14.10 11:0020.3098-0.0066
    14.10 10:0020.2571-0.0139
    14.10 08:0020.289-0.0826
    14.10 07:0020.3674+0.0831
    14.10 06:0020.3646-0.0304
    14.10 05:0020.4233+0.0162
    14.10 04:0020.3693+0.0365
    14.10 03:0020.3143+0.0168
    14.10 02:0020.3106+0.0232
    14.10 01:0020.3609+0.0683
    14.10 00:0020.3221+0.0074
    13.10 23:0020.3763+0.017
    13.10 22:0020.3711+0.0001
    13.10 21:0020.4072-0.0147
    13.10 20:0020.3437-0.0321
    13.10 19:0020.4959+0.0388
    13.10 18:0020.4454+0.0236
    13.10 17:0020.4566+0.027
    13.10 16:0020.4275+0.0189
    13.10 15:0020.3076+0.0599
    13.10 14:0020.2306-0.0004
    13.10 13:0020.2688-0.0684
    13.10 11:0020.4805+0.0074
    13.10 10:0020.4587+0.0374
    13.10 09:0020.4909-0.03
    13.10 08:0020.5155-0.0075
    13.10 07:0020.5812-0.0075
    13.10 06:0020.5949+0.045
    13.10 05:0020.5251+0.0909
    13.10 04:0020.5117
  • * на графике представлен средесуточный курс zb в течение последних 30 дней.
    мин: 19.2551
    макс: 28.0662
    за месяц:
    19.574
    Таблица изменений курса zb : показать
    ДатаКурс+/-
    19.10.202019.5487-0.038
    18.10.202019.5867-0.2626
    17.10.202019.8493-0.0036
    16.10.202019.8529-0.3238
    15.10.202020.1767-0.2403
    14.10.202020.417-0.0247
    13.10.202020.4417-0.1654
    12.10.202020.6071+0.1659
    11.10.202020.4412-0.0486
    10.10.202020.4898+0.1837
    09.10.202020.3061-0.4804
    08.10.202020.7865-0.213
    07.10.202020.9995-0.6159
    06.10.202021.6154-1.0873
    05.10.202022.7027-0.0602
    04.10.202022.7629-0.6699
    02.10.202023.4328-0.9631
    01.10.202024.3959-0.4912
    30.09.202024.8871-0.6618
    29.09.202025.5489+0.0922
    28.09.202025.4567+0.5019
    27.09.202024.9548-0.2504
    26.09.202025.2052-0.4451
    25.09.202025.6503+0.2765
    24.09.202025.3738-0.3805
    23.09.202025.7543+0.4737
    22.09.202025.2806-1.9749
    21.09.202027.2555-0.8107
    20.09.202028.0662+4.1174
    19.09.202023.9488
  • * на графике представлен средесуточный курс zb в течение последних 3 месяцев.
    мин: 15.6951
    макс: 28.0662
    за квартал:
    19.574
    Таблица изменений курса zb : показать
    ДатаКурс+/-
    19.10.202019.5487-0.038
    18.10.202019.5867-0.2626
    17.10.202019.8493-0.0036
    16.10.202019.8529-0.3238
    15.10.202020.1767-0.2403
    14.10.202020.417-0.0247
    13.10.202020.4417-0.1654
    12.10.202020.6071+0.1659
    11.10.202020.4412-0.0486
    10.10.202020.4898+0.1837
    09.10.202020.3061-0.4804
    08.10.202020.7865-0.213
    07.10.202020.9995-0.6159
    06.10.202021.6154-1.0873
    05.10.202022.7027-0.0602
    04.10.202022.7629-0.6699
    02.10.202023.4328-0.9631
    01.10.202024.3959-0.4912
    30.09.202024.8871-0.6618
    29.09.202025.5489+0.0922
    28.09.202025.4567+0.5019
    27.09.202024.9548-0.2504
    26.09.202025.2052-0.4451
    25.09.202025.6503+0.2765
    24.09.202025.3738-0.3805
    23.09.202025.7543+0.4737
    22.09.202025.2806-1.9749
    21.09.202027.2555-0.8107
    20.09.202028.0662+4.1174
    19.09.202023.9488+0.4503
    18.09.202023.4985+1.7427
    17.09.202021.7558-0.5123
    16.09.202022.2681-2.1134
    15.09.202024.3815-1.4782
    14.09.202025.8597-0.9814
    13.09.202026.8411+1.103
    12.09.202025.7381+1.5261
    11.09.202024.212+1.4826
    10.09.202022.7294+0.2117
    09.09.202022.5177-0.6549
    08.09.202023.1726+0.5896
    07.09.202022.583+0.7052
    06.09.202021.8778-0.1384
    05.09.202022.0162+0.1873
    04.09.202021.8289+0.8303
    03.09.202020.9986+1.2436
    02.09.202019.755+0.6275
    01.09.202019.1275+0.0531
    31.08.202019.0744+0.151
    30.08.202018.9234+0.1225
    29.08.202018.8009-0.0164
    28.08.202018.8173-0.4295
    27.08.202019.2468-0.2998
    26.08.202019.5466+0.4517
    25.08.202019.0949-0.1803
    24.08.202019.2752+0.1054
    23.08.202019.1698+0.1804
    22.08.202018.9894-0.7501
    21.08.202019.7395+0.6895
    20.08.202019.05+0.7229
    19.08.202018.3271-0.3695
    18.08.202018.6966+0.0602
    17.08.202018.6364+0.3674
    16.08.202018.269+0.0442
    15.08.202018.2248-0.0016
    14.08.202018.2264+0.2322
    13.08.202017.9942+0.2143
    12.08.202017.7799-0.1262
    11.08.202017.9061-0.3391
    10.08.202018.2452+0.0757
    09.08.202018.1695+0.0081
    08.08.202018.1614-0.1412
    07.08.202018.3026-0.1018
    06.08.202018.4044-0.093
    05.08.202018.4974+0.1774
    04.08.202018.32+0.1953
    03.08.202018.1247+0.0015
    02.08.202018.1232-0.0702
    01.08.202018.1934+0.5893
    31.07.202017.6041+0.221
    30.07.202017.3831+0.1981
    29.07.202017.185+0.0721
    28.07.202017.1129+0.4026
    27.07.202016.7103+0.2477
    26.07.202016.4626+0.348
    25.07.202016.1146+0.0724
    24.07.202016.0422-0.0452
    23.07.202016.0874+0.2874
    22.07.202015.8+0.1049
    21.07.202015.6951

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот