Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash, ChainLink »

    Курс Zcash к ChainLink

    Обновлено: 28.09.2024 01:10:01Zcash

    =
    Калькулятор ZEC - LINK / Обратный расчет: курс ChainLink к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно chainlink, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.3736
      макс: 2.4436
      за сутки:
        2.4001

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      28.09 01:102.4001-0.0019
      28.09 01:002.402+0.0004
      28.09 00:502.4016-0.0047
      28.09 00:402.4063-0.0018
      28.09 00:302.4081-0.001
      28.09 00:202.4091+0.0002
      28.09 00:102.4089+0.0052
      28.09 00:032.4037+0.0025
      28.09 00:002.4012+0.0066
      27.09 23:502.3946+0.0027
      27.09 23:402.3919+0.0062
      27.09 23:302.3857+0.0018
      27.09 23:202.3839-0.0032
      27.09 23:102.3871-0.0012
      27.09 23:002.3883-0.0024
      27.09 22:502.3907+0.0012
      27.09 22:402.3895+0.0043
      27.09 22:302.3852+0.0034
      27.09 22:202.3818-0.0004
      27.09 22:102.3822+0.003
      27.09 22:032.3792-0.0002
      27.09 22:002.3794-0.0012
      27.09 21:502.3806-0.0023
      27.09 21:402.3829-0.0047
      27.09 21:302.3876+0.0046
      27.09 21:202.383-0.0078
      27.09 21:102.3908+0.0014
      27.09 21:002.3894+0.0059
      27.09 20:502.3835-0.0036
      27.09 20:402.3871+0.0005
      27.09 20:302.3866-0.0024
      27.09 20:202.389+0.002
      27.09 20:102.387+0.0051
      27.09 20:032.3819+0.0014
      27.09 20:002.3805+0.0069
      27.09 19:502.3736-0.0045
      27.09 19:402.3781-0.0123
      27.09 19:302.3904+0.0004
      27.09 19:202.39-0.0118
      27.09 19:102.4018-
      27.09 19:002.4018-0.0105
      27.09 18:502.4123-0.001
      27.09 18:402.4133+0.0008
      27.09 18:302.4125+0.0002
      27.09 18:202.4123-0.0006
      27.09 18:102.4129-0.0016
      27.09 18:032.4145+0.0003
      27.09 18:002.4142+0.0062
      27.09 17:502.408-0.0009
      27.09 17:402.4089-0.0044
      27.09 17:302.4133-0.0046
      27.09 17:202.4179+0.0023
      27.09 17:102.4156+0.0078
      27.09 17:002.4078+0.0042
      27.09 16:502.4036-0.0074
      27.09 16:402.411+0.0008
      27.09 16:302.4102-0.0044
      27.09 16:202.4146-0.0061
      27.09 16:102.4207+0.0097
      27.09 16:032.411-0.0003
      27.09 16:002.4113+0.0007
      27.09 15:502.4106+0.0002
      27.09 15:402.4104-0.0008
      27.09 15:302.4112+0.0013
      27.09 15:202.4099+0.0089
      27.09 15:102.401+0.001
      27.09 15:002.4-0.0024
      27.09 14:502.4024+0.0016
      27.09 14:402.4008-0.0091
      27.09 14:302.4099-0.0065
      27.09 14:202.4164+0.0028
      27.09 14:102.4136-0.0028
      27.09 14:032.4164-0.0042
      27.09 14:002.4206+0.0029
      27.09 13:502.4177-0.002
      27.09 13:402.4197-0.0007
      27.09 13:302.4204+0.0013
      27.09 13:202.4191-0.0016
      27.09 13:102.4207-0.0064
      27.09 13:002.4271+0.002
      27.09 12:502.4251-0.0052
      27.09 12:402.4303-0.0133
      27.09 12:302.4436+0.0172
      27.09 12:202.4264+0.0135
      27.09 12:102.4129+0.0017
      27.09 12:032.4112+0.0003
      27.09 12:002.4109+0.0017
      27.09 11:502.4092+0.0001
      27.09 11:402.4091+0.0045
      27.09 11:302.4046-0.0003
      27.09 11:202.4049-0.001
      27.09 11:102.4059-0.0006
      27.09 11:002.4065+0.0048
      27.09 10:502.4017+0.005
      27.09 10:402.3967-0.0015
      27.09 10:302.3982+0.0038
      27.09 10:202.3944+0.0029
      27.09 10:102.3915-0.0027
      27.09 10:032.3942+0.0001
      27.09 10:002.3941-0.0099
      27.09 09:502.404+0.0037
      27.09 09:402.4003-0.0049
      27.09 09:302.4052+0.0011
      27.09 09:202.4041+0.0008
      27.09 09:102.4033+0.0008
      27.09 09:002.4025-0.006
      27.09 08:502.4085-0.0057
      27.09 08:402.4142-0.0015
      27.09 08:302.4157+0.0005
      27.09 08:202.4152+0.0022
      27.09 08:102.413+0.0014
      27.09 08:032.4116+0.0007
      27.09 08:002.4109+0.0045
      27.09 07:502.4064+0.0026
      27.09 07:402.4038+0.0048
      27.09 07:302.399-0.012
      27.09 07:202.411-0.002
      27.09 07:102.413-0.0023
      27.09 07:002.4153+0.0009
      27.09 06:502.4144+0.001
      27.09 06:402.4134-0.0042
      27.09 06:302.4176-0.0009
      27.09 06:202.4185-0.0014
      27.09 06:102.4199-0.0036
      27.09 06:032.4235-0.0009
      27.09 06:002.4244+0.0001
      27.09 05:502.4243-0.0014
      27.09 05:402.4257+0.0047
      27.09 05:302.421-0.0033
      27.09 05:202.4243+0.0087
      27.09 05:102.4156-0.0039
      27.09 05:002.4195-0.0029
      27.09 04:502.4224+0.0031
      27.09 04:402.4193-0.0081
      27.09 04:302.4274+0.0041
      27.09 04:202.4233+0.0037
      27.09 04:102.4196+0.0072
      27.09 04:032.4124+0.0002
      27.09 04:002.4122+0.006
      27.09 03:502.4062-0.0002
      27.09 03:402.4064-0.0032
      27.09 03:302.4096+0.0008
      27.09 03:202.4088+0.0037
      27.09 03:102.4051+0.0008
      27.09 03:002.4043+0.0058
      27.09 02:502.3985-0.0025
      27.09 02:402.401-0.0008
      27.09 02:302.4018-0.0021
      27.09 02:202.4039+0.0007
      27.09 02:102.4032-0.0057
      27.09 02:032.4089-0.0017
      27.09 02:002.4106
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.3302
      макс: 2.7694
      за неделю:
        2.4001

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      28.09 01:102.4001+0.0004
      28.09 00:502.4016+0.0066
      27.09 23:502.3946-0.0024
      27.09 22:502.3907-0.0012
      27.09 21:502.3806+0.0059
      27.09 20:502.3835+0.0069
      27.09 19:502.3736-0.0105
      27.09 18:502.4123+0.0062
      27.09 17:502.408+0.0042
      27.09 16:502.4036+0.0007
      27.09 15:502.4106-0.0024
      27.09 14:502.4024+0.0029
      27.09 13:502.4177+0.002
      27.09 12:502.4251+0.0017
      27.09 11:502.4092+0.0048
      27.09 10:502.4017-0.0099
      27.09 09:502.404-0.006
      27.09 08:502.4085+0.0045
      27.09 07:502.4064+0.0009
      27.09 06:502.4144+0.0001
      27.09 05:502.4243-0.0029
      27.09 04:502.4224+0.006
      27.09 03:502.4062+0.0058
      27.09 02:502.3985-0.0038
      27.09 01:502.4144+0.0014
      27.09 00:502.4176-0.0008
      26.09 23:502.4154-0.0011
      26.09 22:502.4323-0.0087
      26.09 21:502.4218-0.0002
      26.09 20:502.4264-0.0057
      26.09 19:502.4248-0.0006
      26.09 18:502.4111-0.0317
      26.09 17:502.4487+0.0013
      26.09 16:502.4069+0.0053
      26.09 15:502.3712+0.0039
      26.09 14:502.3644-0.003
      26.09 13:502.3642-0.0008
      26.09 12:502.3648-0.0032
      26.09 11:502.3769+0.0011
      26.09 10:502.3645+0.0001
      26.09 09:502.3671+0.0023
      26.09 08:502.3909+0.0029
      26.09 07:502.3957-0.0039
      26.09 06:502.3909+0.0021
      26.09 05:502.3766+0.0039
      26.09 04:502.3722-0.0061
      26.09 03:502.3502+0.0078
      26.09 02:502.3302-0.0014
      26.09 01:502.3546-0.0006
      26.09 00:502.3633+0.0005
      25.09 23:502.3667+0.0032
      25.09 22:502.3591-
      25.09 21:502.3429-0.0053
      25.09 20:502.3389+0.0046
      25.09 19:502.3346+0.0016
      25.09 18:502.3628+0.0069
      25.09 17:502.3757-0.0026
      25.09 16:502.3804-0.004
      25.09 15:502.383+0.0085
      25.09 14:502.3937+0.0013
      25.09 13:502.4015-0.0019
      25.09 12:502.4093+0.0015
      25.09 11:502.4063+0.0017
      25.09 10:502.4043+0.0035
      25.09 09:502.4071+0.0014
      25.09 08:502.4178+0.001
      25.09 07:502.427+0.0005
      25.09 06:502.4303-0.0079
      25.09 05:502.438+0.0062
      25.09 04:502.4393+0.0043
      25.09 03:502.4221-0.001
      25.09 02:502.4176-0.0128
      25.09 01:502.429-0.0045
      25.09 00:502.4455-0.0125
      24.09 23:502.4594-0.0018
      24.09 22:502.4721-0.003
      24.09 21:502.4791-0.0071
      24.09 20:502.4803-0.0045
      24.09 19:502.5123-0.0065
      24.09 18:502.5294-0.0006
      24.09 17:502.543-0.0161
      24.09 16:502.5352-0.0036
      24.09 15:502.5645+0.0008
      24.09 14:502.5848+0.0006
      24.09 13:502.5901-0.0008
      24.09 12:502.5931+0.0084
      24.09 11:502.6029+0.0019
      24.09 10:502.6164+0.0013
      24.09 09:502.6269-0.0053
      24.09 08:502.6522+0.0027
      24.09 07:502.6543+0.0043
      24.09 06:502.6344+0.0041
      24.09 05:502.6323-0.0051
      24.09 04:502.6164-0.0069
      24.09 03:502.6129+0.0024
      24.09 02:502.5965-
      24.09 01:502.5973-0.0013
      24.09 00:502.5757-0.0006
      23.09 23:502.5809-0.0016
      23.09 22:502.57+0.0016
      23.09 21:502.5667-0.0002
      23.09 20:502.5683+0.004
      23.09 19:502.5563+0.0073
      23.09 18:502.5472-0.0099
      23.09 17:502.5579+0.0038
      23.09 16:502.5558+0.0047
      23.09 15:502.5383+0.0025
      23.09 14:502.5293+0.0056
      23.09 13:502.5599-0.0063
      23.09 12:502.5823-0.0188
      23.09 11:502.6104-0.0021
      23.09 10:502.6912-0.002
      23.09 09:502.7001-0.0034
      23.09 08:502.6983-0.0075
      23.09 07:502.7066-0.0013
      23.09 06:502.7071-0.0013
      23.09 05:502.7216-0.0018
      23.09 04:502.7341-0.0005
      23.09 03:502.7335-0.0022
      23.09 02:502.7159-0.0071
      23.09 01:402.715+0.0044
      23.09 00:502.7212+0.0035
      22.09 23:502.7045+0.0023
      22.09 22:502.695-
      22.09 21:502.6897+0.0051
      22.09 20:502.6873+0.0058
      22.09 19:502.692-
      22.09 18:502.6958+0.003
      22.09 17:502.6799-0.0016
      22.09 16:502.6733+0.0007
      22.09 15:502.6737+0.0016
      22.09 14:502.6747+0.002
      22.09 13:502.6758-0.0006
      22.09 12:502.6807-0.0001
      22.09 11:502.6917+0.0054
      22.09 10:502.677-0.0086
      22.09 09:502.696-0.0014
      22.09 08:502.7008-0.0004
      22.09 07:502.7029-0.0022
      22.09 06:502.7062+0.0059
      22.09 05:502.6639-0.0063
      22.09 04:502.7096-0.0011
      22.09 03:502.7121+0.0028
      22.09 02:502.7122-0.007
      22.09 01:502.7226-0.0003
      22.09 00:502.7307+0.0002
      21.09 23:502.7417-0.0035
      21.09 22:502.7519-0.002
      21.09 21:502.7496+0.0015
      21.09 20:502.757-0.0029
      21.09 19:502.7694-0.0203
      21.09 18:502.7643+0.0016
      21.09 17:502.7471-0.0047
      21.09 16:502.736-0.0001
      21.09 15:502.7309+0.0043
      21.09 14:502.7214+0.001
      21.09 13:502.7199+0.0006
      21.09 12:502.7262+0.0017
      21.09 11:502.7304+0.0003
      21.09 10:502.739+0.0054
      21.09 09:502.7337-0.0015
      21.09 08:502.7129-0.0008
      21.09 07:502.7189+0.002
      21.09 06:502.7155+0.0047
      21.09 05:502.7207-0.0074
      21.09 04:502.7352+0.0037
      21.09 03:502.7348-0.0047
      21.09 02:502.7382-0.0086
      21.09 01:502.7355
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 2.3302
      макс: 3.1246
      за месяц:
        2.4001
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      26.09.20242.3961+0.0098
      25.09.20242.3863-0.1595
      24.09.20242.5458-0.0652
      23.09.20242.611-0.0829
      22.09.20242.6939-0.0397
      21.09.20242.7336+0.0096
      20.09.20242.724-0.1011
      19.09.20242.8251-0.0063
      18.09.20242.8314+0.0505
      17.09.20242.7809+0.0308
      16.09.20242.7501+0.0219
      15.09.20242.7282+0.0303
      14.09.20242.6979-0.0142
      13.09.20242.7121-0.0787
      12.09.20242.7908-0.0589
      11.09.20242.8497-0.0158
      10.09.20242.8655+0.1543
      09.09.20242.7112+0.0085
      08.09.20242.7027-0.0907
      07.09.20242.7934-
      06.09.20242.7934-0.0895
      05.09.20242.8829+0.0386
      04.09.20242.8443+0.0369
      03.09.20242.8074+0.0608
      02.09.20242.7466-0.1836
      01.09.20242.9302-0.0204
      31.08.20242.9506-0.0531
      30.08.20243.0037-0.0254
      29.08.20243.0291-0.0018
      28.08.20243.0309-0.0937
      27.08.20243.1246
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 1.4232
      макс: 4.2737
      за квартал:
        2.4001
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      26.09.20242.3961+0.0098
      25.09.20242.3863-0.1595
      24.09.20242.5458-0.0652
      23.09.20242.611-0.0829
      22.09.20242.6939-0.0397
      21.09.20242.7336+0.0096
      20.09.20242.724-0.1011
      19.09.20242.8251-0.0063
      18.09.20242.8314+0.0505
      17.09.20242.7809+0.0308
      16.09.20242.7501+0.0219
      15.09.20242.7282+0.0303
      14.09.20242.6979-0.0142
      13.09.20242.7121-0.0787
      12.09.20242.7908-0.0589
      11.09.20242.8497-0.0158
      10.09.20242.8655+0.1543
      09.09.20242.7112+0.0085
      08.09.20242.7027-0.0907
      07.09.20242.7934-
      06.09.20242.7934-0.0895
      05.09.20242.8829+0.0386
      04.09.20242.8443+0.0369
      03.09.20242.8074+0.0608
      02.09.20242.7466-0.1836
      01.09.20242.9302-0.0204
      31.08.20242.9506-0.0531
      30.08.20243.0037-0.0254
      29.08.20243.0291-0.0018
      28.08.20243.0309-0.0937
      27.08.20243.1246-0.0998
      26.08.20243.2244-0.1525
      25.08.20243.3769-0.1411
      24.08.20243.518+0.0382
      23.08.20243.4798-0.1653
      22.08.20243.6451-0.3198
      21.08.20243.9649-0.0853
      20.08.20244.0502-0.125
      19.08.20244.1752-0.0572
      18.08.20244.2324-0.0413
      17.08.20244.2737+0.1267
      16.08.20244.147+0.0892
      15.08.20244.0578-0.0849
      14.08.20244.1427+0.1035
      13.08.20244.0392+0.007
      12.08.20244.0322+0.11
      11.08.20243.9222+0.038
      10.08.20243.8842+0.237
      09.08.20243.6472+0.3235
      08.08.20243.3237+0.0672
      07.08.20243.2565+0.1752
      06.08.20243.0813-0.0817
      05.08.20243.163+0.3844
      04.08.20242.7786+0.0174
      03.08.20242.7612+0.1432
      02.08.20242.618+0.0864
      01.08.20242.5316+0.0968
      31.07.20242.4348+0.044
      30.07.20242.3908+0.0184
      29.07.20242.3724-0.0048
      28.07.20242.3772+0.0678
      27.07.20242.3094-0.0755
      26.07.20242.3849+0.0835
      25.07.20242.3014+0.1285
      24.07.20242.1729-0.0111
      23.07.20242.184-0.0414
      22.07.20242.2254+0.0584
      21.07.20242.167+0.0866
      20.07.20242.0804-0.103
      19.07.20242.1834-0.0726
      18.07.20242.256+0.0683
      17.07.20242.1877+0.1268
      16.07.20242.0609-0.0269
      15.07.20242.0878-0.0532
      14.07.20242.141+0.1533
      13.07.20241.9877+0.0983
      12.07.20241.8894+0.0268
      11.07.20241.8626+0.0666
      10.07.20241.796+0.1085
      09.07.20241.6875+0.1643
      08.07.20241.5232-0.0137
      07.07.20241.5369+0.0281
      06.07.20241.5088+0.0455
      05.07.20241.4633-0.0263
      04.07.20241.4896+0.0385
      03.07.20241.4511+0.0279
      02.07.20241.4232-0.0145
      01.07.20241.4377-0.0527
      30.06.20241.4904-0.0006
      29.06.20241.491+0.0256
      28.06.20241.4654

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.