Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Zebec Protocol
- Биткоин 69754.66
- Эфириум 3535.01
- Tether 1.0002
- Binance Coin 612.93
- Solana 183.87
- Lido Staked ETH 3530.03
- Рипл 0.61422
- USD Coin 1.0001
- Dogecoin 0.2143
- Cardano 0.64012
- Avalanche 53.3287
- SHIBA INU 3.077E-5
- Tokamak Network 4.8197
- Polkadot 9.4198
- Bitcoin Cash 594.45
- ChainLink 18.8464
- Wrapped Bitcoin 69841.3
- Wrapped TRON 0.12001
- TRON 0.11969
- Matic Network 0.98843
Курс Zebec Protocol к армянскому драму
Обновлено: 29.03.2024 13:00:01
Стоимость Zebec Protocol (ZBC) на текущий момент составляет 13.724 AMD, а общий объем торгов за 24 часа – 5 886 147 919 AMD.
Рыночная капитализация составляет 66 517 672 283 AMD. За последние 24 часа курс Zebec Protocol относительно армянского драма снизился на -4.08%. Изменение за неделю составило -14.18%.
= | ||
Калькулятор ZBC - AMD / Обратный расчет: курс армянского драма к Zebec Protocol
|
33% | 67% |
Графики
Динамика изменения курса zebec protocol относительно армянского драма, за 1 ZBC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.6844макс: 15.1515за сутки:
13.724 Таблица изменений курса zebec protocol : показать
Дата Курс +/- 29.03 13:00 13.724 -0.0689 29.03 12:50 13.7929 +0.0057 29.03 12:40 13.7872 -0.1119 29.03 12:30 13.8991 -0.0045 29.03 12:20 13.9036 -0.0068 29.03 12:10 13.9104 +0.0889 29.03 12:03 13.8215 +0.0108 29.03 12:00 13.8107 +0.0265 29.03 11:50 13.7842 -0.0205 29.03 11:40 13.8047 +0.0325 29.03 11:30 13.7722 +0.0082 29.03 11:20 13.764 +0.0293 29.03 11:10 13.7347 +0.0012 29.03 11:00 13.7335 +0.044 29.03 10:50 13.6895 +0.0051 29.03 10:40 13.6844 -0.0185 29.03 10:30 13.7029 -0.0113 29.03 10:20 13.7142 -0.0139 29.03 10:10 13.7281 +0.0119 29.03 10:03 13.7162 -0.3894 29.03 10:00 14.1056 -0.0105 29.03 09:50 14.1161 +0.008 29.03 09:40 14.1081 +0.3979 29.03 09:30 13.7102 -0.0357 29.03 09:20 13.7459 -0.3332 29.03 09:10 14.0791 +0.3676 29.03 09:00 13.7115 -0.0128 29.03 08:50 13.7243 -0.045 29.03 08:40 13.7693 -0.0084 29.03 08:30 13.7777 -0.0314 29.03 08:20 13.8091 -0.0183 29.03 08:10 13.8274 -0.385 29.03 08:03 14.2124 +0.4041 29.03 08:00 13.8083 +0.0006 29.03 07:50 13.8077 -0.0662 29.03 07:40 13.8739 +0.0089 29.03 07:30 13.865 +0.0411 29.03 07:20 13.8239 -0.0052 29.03 07:10 13.8291 -0.4196 29.03 07:00 14.2487 +0.015 29.03 06:50 14.2337 +0.074 29.03 06:40 14.1597 +0.0425 29.03 06:30 14.1172 -0.0245 29.03 06:20 14.1417 +0.0278 29.03 06:10 14.1139 +0.0449 29.03 06:03 14.069 +0.0058 29.03 06:00 14.0632 -0.0184 29.03 05:50 14.0816 -0.0712 29.03 05:40 14.1528 -0.0754 29.03 05:30 14.2282 -0.0157 29.03 05:20 14.2439 +0.0001 29.03 05:10 14.2438 -0.0163 29.03 05:00 14.2601 -0.0096 29.03 04:50 14.2697 -0.0779 29.03 04:40 14.3476 -0.0369 29.03 04:30 14.3845 +0.0236 29.03 04:20 14.3609 -0.109 29.03 04:10 14.4699 -0.0082 29.03 04:03 14.4781 +0.0396 29.03 04:00 14.4385 +0.0248 29.03 03:50 14.4137 -0.0117 29.03 03:40 14.4254 -0.0027 29.03 03:30 14.4281 -0.0704 29.03 03:20 14.4985 +0.0115 29.03 03:10 14.487 +0.0785 29.03 03:00 14.4085 -0.0115 29.03 02:50 14.42 -0.0948 29.03 02:40 14.5148 -0.0639 29.03 02:30 14.5787 -0.0226 29.03 02:20 14.6013 -0.03 29.03 02:10 14.6313 -0.0078 29.03 02:03 14.6391 -0.0283 29.03 02:00 14.6674 -0.1342 29.03 01:50 14.8016 -0.0051 29.03 01:40 14.8067 -0.0164 29.03 01:30 14.8231 -0.0884 29.03 01:20 14.9115 -0.043 29.03 01:10 14.9545 -0.0478 29.03 01:00 15.0023 -0.0679 29.03 00:50 15.0702 +0.228 29.03 00:40 14.8422 -0.0211 29.03 00:30 14.8633 +0.0459 29.03 00:20 14.8174 +0.0252 29.03 00:10 14.7922 -0.017 29.03 00:03 14.8092 +0.0213 29.03 00:00 14.7879 -0.0226 28.03 23:50 14.8105 -0.1022 28.03 23:40 14.9127 -0.0301 28.03 23:30 14.9428 -0.0776 28.03 23:20 15.0204 +0.0376 28.03 23:10 14.9828 -0.0322 28.03 23:00 15.015 +0.1056 28.03 22:50 14.9094 +0.0957 28.03 22:40 14.8137 +0.0203 28.03 22:30 14.7934 +0.004 28.03 22:20 14.7894 -0.0072 28.03 22:10 14.7966 +0.0193 28.03 22:03 14.7773 +0.0133 28.03 22:00 14.764 +0.0556 28.03 21:50 14.7084 -0.0104 28.03 21:40 14.7188 -0.0184 28.03 21:30 14.7372 +0.0427 28.03 21:20 14.6945 +0.0273 28.03 21:10 14.6672 -0.0324 28.03 21:00 14.6996 -0.0035 28.03 20:50 14.7031 -0.0319 28.03 20:40 14.735 +0.0482 28.03 20:30 14.6868 +0.0273 28.03 20:20 14.6595 -0.0475 28.03 20:10 14.707 +0.0033 28.03 20:03 14.7037 -0.0426 28.03 20:00 14.7463 +0.0013 28.03 19:50 14.745 +0.0234 28.03 19:40 14.7216 +0.1381 28.03 19:30 14.5835 +0.0129 28.03 19:20 14.5706 -0.0245 28.03 19:10 14.5951 +0.0249 28.03 19:00 14.5702 +0.0612 28.03 18:50 14.509 +0.0271 28.03 18:40 14.4819 -0.0396 28.03 18:30 14.5215 -0.039 28.03 18:20 14.5605 -0.1561 28.03 18:10 14.7166 -0.1867 28.03 18:03 14.9033 -0.0926 28.03 18:00 14.9959 +0.2134 28.03 17:50 14.7825 -0.0492 28.03 17:40 14.8317 -0.1933 28.03 17:30 15.025 -0.0898 28.03 17:20 15.1148 +0.0492 28.03 17:10 15.0656 -0.0176 28.03 17:00 15.0832 -0.0683 28.03 16:50 15.1515 +0.0519 28.03 16:40 15.0996 +0.1259 28.03 16:30 14.9737 +0.4095 28.03 16:20 14.5642 +0.1633 28.03 16:10 14.4009 -0.0249 28.03 16:03 14.4258 +0.1132 28.03 16:00 14.3126 +0.0523 28.03 15:50 14.2603 -0.0588 28.03 15:40 14.3191 -0.0098 28.03 15:30 14.3289 -0.134 28.03 15:20 14.4629 -0.0136 28.03 15:10 14.4765 -0.0508 28.03 15:00 14.5273 +0.0121 28.03 14:50 14.5152 -0.2214 28.03 14:40 14.7366 -0.0304 28.03 14:30 14.767 +0.0156 28.03 14:20 14.7514 +0.1144 28.03 14:10 14.637 +0.3165 28.03 14:03 14.3205 +0.013 28.03 14:00 14.3075 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.0952макс: 16.9783за неделю:
13.724 Таблица изменений курса zebec protocol : показать
Дата Курс +/- 29.03 13:00 13.724 -0.0689 29.03 12:50 13.7929 +0.0265 29.03 11:50 13.7842 +0.044 29.03 10:50 13.6895 -0.0105 29.03 09:50 14.1161 -0.0128 29.03 08:50 13.7243 +0.0006 29.03 07:50 13.8077 +0.015 29.03 06:50 14.2337 -0.0184 29.03 05:50 14.0816 -0.0096 29.03 04:50 14.2697 +0.0248 29.03 03:50 14.4137 -0.0115 29.03 02:50 14.42 -0.1342 29.03 01:50 14.8016 -0.0679 29.03 00:50 15.0702 -0.0226 28.03 23:50 14.8105 +0.1056 28.03 22:50 14.9094 +0.0556 28.03 21:50 14.7084 -0.0035 28.03 20:50 14.7031 +0.0013 28.03 19:50 14.745 +0.0612 28.03 18:50 14.509 +0.2134 28.03 17:50 14.7825 -0.0683 28.03 16:50 15.1515 +0.0523 28.03 15:50 14.2603 +0.0121 28.03 14:50 14.5152 -0.1784 28.03 13:50 14.4859 -0.0109 28.03 12:50 15.0539 +0.7367 28.03 11:50 14.4631 -0.0144 28.03 10:50 14.4252 +0.0716 28.03 09:50 14.0635 +0.0126 28.03 08:50 14.0269 +0.0559 28.03 07:50 13.2318 +0.0202 28.03 06:50 13.0952 -0.4505 28.03 05:50 13.5754 -0.3407 28.03 04:50 13.4786 -0.4561 28.03 03:50 14.0508 -0.0542 28.03 02:50 13.7356 +0.0892 28.03 01:50 13.7531 -0.0073 28.03 00:50 13.8456 -0.0276 27.03 23:50 14.2807 +0.0101 27.03 22:50 13.7046 -0.5882 27.03 21:50 14.226 -0.0737 27.03 20:50 13.953 -0.492 27.03 19:50 14.2975 -0.167 27.03 18:50 14.4509 +0.8855 27.03 17:50 13.935 -0.0832 27.03 16:50 14.1804 -0.5743 27.03 15:50 14.7043 +0.1038 27.03 14:50 14.173 -0.4872 27.03 13:50 14.5756 -0.4967 27.03 12:50 14.6724 +0.4754 27.03 11:50 13.885 +0.3805 27.03 10:50 13.9811 +0.0406 27.03 09:50 14.5172 +0.0051 27.03 08:50 14.1541 +0.0941 27.03 07:50 14.4528 -0.0343 27.03 06:50 14.2596 +0.0144 27.03 05:50 14.8528 -0.5335 27.03 04:50 14.8186 -0.03 27.03 03:50 14.0364 -0.0136 27.03 02:50 14.3579 -0.2647 27.03 01:50 14.6639 -0.021 27.03 00:50 14.8081 +0.6874 26.03 23:50 14.6672 +0.5659 26.03 22:50 14.6696 -0.5933 26.03 21:50 15.4505 -0.0461 26.03 20:50 14.9807 +0.5671 26.03 19:50 15.0316 -0.7448 26.03 18:50 16.1333 +0.0105 26.03 17:50 15.2223 -0.0943 26.03 16:50 15.3682 +0.5392 26.03 15:50 15.4566 -0.0229 26.03 14:50 15.6366 -0.0163 26.03 13:50 15.7082 +0.0894 26.03 12:50 15.6711 -0.0146 26.03 11:50 15.6934 +0.0209 26.03 10:50 16.2305 +0.4412 26.03 09:50 15.8481 -0.0587 26.03 08:50 16.3972 -0.1506 26.03 07:50 16.6433 +0.0824 26.03 06:50 15.8293 +0.0436 26.03 05:50 15.6743 -0.5408 26.03 04:50 16.17 +0.5164 26.03 03:50 15.5722 -0.0283 26.03 02:50 15.6645 -0.0057 26.03 01:50 15.9115 -0.0354 26.03 00:50 15.7086 +0.037 25.03 23:50 16.166 +0.019 25.03 22:50 15.9986 +0.4178 25.03 21:50 15.8371 +0.5039 25.03 20:50 15.8304 +0.0414 25.03 19:50 15.7936 +0.0215 25.03 18:50 16.073 +0.1866 25.03 17:50 15.5128 +0.1119 25.03 16:50 15.4928 +0.0077 25.03 15:50 15.2587 +0.0232 25.03 14:50 15.3651 -0.0061 25.03 13:50 15.2305 -0.5677 25.03 12:50 15.7562 +0.0102 25.03 11:50 15.2556 -0.0488 25.03 10:50 15.2726 +0.0212 25.03 09:50 15.3345 -0.5692 25.03 08:50 16.0289 -0.1213 25.03 07:50 16.3696 -0.0525 25.03 06:50 15.8404 -0.0367 25.03 05:50 15.9761 +0.0421 25.03 04:50 16.0422 +0.6178 25.03 03:50 15.9457 -0.5835 25.03 02:50 16.8405 +0.3581 25.03 01:50 16.541 +0.0398 25.03 00:50 15.9847 +0.0062 24.03 23:50 15.9213 +0.0278 24.03 22:50 15.8577 -0.0636 24.03 21:50 15.8555 -0.1034 24.03 20:50 15.8986 -0.0406 24.03 19:50 15.7328 -0.0357 24.03 18:50 15.0624 -0.5546 24.03 17:50 16.163 -0.0785 24.03 16:50 16.3661 -0.103 24.03 15:50 16.4009 -0.0276 24.03 14:50 15.6476 +0.0062 24.03 13:50 15.433 -0.5812 24.03 12:50 16.1588 -0.0047 24.03 11:50 15.5344 -0.1099 24.03 10:50 15.4873 +0.0359 24.03 09:50 15.451 +0.0018 24.03 08:50 15.8564 +0.0068 24.03 07:50 15.1236 -0.0331 24.03 06:50 15.8543 +0.6617 24.03 05:50 15.2128 +0.0556 24.03 04:50 15.9657 +0.7176 24.03 03:50 15.3807 +0.0035 24.03 02:50 16.111 +0.0606 24.03 01:50 16.2181 -0.0422 24.03 00:50 15.8508 -0.5885 23.03 23:50 16.5261 +0.0741 23.03 22:50 15.9523 +0.73 23.03 21:50 15.1861 -0.065 23.03 20:50 15.2916 -0.0723 23.03 19:50 15.4276 -0.863 23.03 18:50 16.1435 +0.6058 23.03 17:50 15.8693 -0.8439 23.03 16:50 16.5997 -0.0569 23.03 15:50 16.7807 +0.0021 23.03 14:50 16.6683 -0.089 23.03 13:50 15.9492 +0.022 23.03 12:50 16.7568 -0.0165 23.03 11:50 16.0619 -0.2488 23.03 10:50 16.3556 +0.1531 23.03 09:50 16.2442 +0.0127 23.03 08:50 16.1233 -0.909 23.03 07:50 16.9783 +0.0474 23.03 06:50 16.5481 +0.0439 23.03 05:50 15.9518 -0.0928 23.03 04:50 16.1711 -0.1799 23.03 03:50 16.1996 +0.2172 23.03 02:50 15.6535 +0.5129 23.03 01:50 14.9736 +0.0828 23.03 00:50 14.6434 +0.8349 22.03 23:50 15.0571 +0.0336 22.03 22:50 15.2095 +0.1405 22.03 21:50 15.2463 -0.0981 22.03 20:50 15.5718 -1.0633 22.03 19:50 16.603 -0.0738 22.03 18:50 15.757 -1.0731 22.03 17:50 16.0968 -0.4246 22.03 16:50 14.8444 -0.1059 22.03 15:50 15.8658 -0.4116 22.03 14:50 16.0572 -0.1979 22.03 13:50 15.9907 -
* на графике представлен средесуточный курс zebec protocol в течение последних 30 дней.
мин: 4.5372макс: 16.9783за месяц:
13.724 Дата Курс +/- 28.03.2024 14.3941 +0.2245 27.03.2024 14.1696 -1.338 26.03.2024 15.5076 -0.2082 25.03.2024 15.7158 -0.0614 24.03.2024 15.7772 -0.3174 23.03.2024 16.0946 -0.014 22.03.2024 16.1086 +1.8451 21.03.2024 14.2635 +2.4883 20.03.2024 11.7752 +0.5741 19.03.2024 11.2011 -1.7894 18.03.2024 12.9905 -0.5058 17.03.2024 13.4963 +0.9292 16.03.2024 12.5671 +1.3257 15.03.2024 11.2414 +2.7546 14.03.2024 8.4868 +0.8612 13.03.2024 7.6256 +0.2042 12.03.2024 7.4214 -0.6047 11.03.2024 8.0261 +0.0444 10.03.2024 7.9817 +1.2396 09.03.2024 6.7421 +0.7538 08.03.2024 5.9883 +0.0169 07.03.2024 5.9714 +0.6755 06.03.2024 5.2959 -0.1247 05.03.2024 5.4206 -0.7215 04.03.2024 6.1421 +0.5121 03.03.2024 5.63 +0.5807 02.03.2024 5.0493 +0.4951 01.03.2024 4.5542 +0.017 29.02.2024 4.5372 -0.0894 28.02.2024 4.6266 -0.1069 27.02.2024 4.7335 -
* на графике представлен средесуточный курс zebec protocol в течение последних 3 месяцев.
мин: 3.4301макс: 16.9783за квартал:
13.724 Дата Курс +/- 28.03.2024 14.3941 +0.2245 27.03.2024 14.1696 -1.338 26.03.2024 15.5076 -0.2082 25.03.2024 15.7158 -0.0614 24.03.2024 15.7772 -0.3174 23.03.2024 16.0946 -0.014 22.03.2024 16.1086 +1.8451 21.03.2024 14.2635 +2.4883 20.03.2024 11.7752 +0.5741 19.03.2024 11.2011 -1.7894 18.03.2024 12.9905 -0.5058 17.03.2024 13.4963 +0.9292 16.03.2024 12.5671 +1.3257 15.03.2024 11.2414 +2.7546 14.03.2024 8.4868 +0.8612 13.03.2024 7.6256 +0.2042 12.03.2024 7.4214 -0.6047 11.03.2024 8.0261 +0.0444 10.03.2024 7.9817 +1.2396 09.03.2024 6.7421 +0.7538 08.03.2024 5.9883 +0.0169 07.03.2024 5.9714 +0.6755 06.03.2024 5.2959 -0.1247 05.03.2024 5.4206 -0.7215 04.03.2024 6.1421 +0.5121 03.03.2024 5.63 +0.5807 02.03.2024 5.0493 +0.4951 01.03.2024 4.5542 +0.017 29.02.2024 4.5372 -0.0894 28.02.2024 4.6266 -0.1069 27.02.2024 4.7335 +0.0751 26.02.2024 4.6584 -0.0574 25.02.2024 4.7158 +0.2015 24.02.2024 4.5143 +0.1772 23.02.2024 4.3371 +0.3658 22.02.2024 3.9713 -0.0104 21.02.2024 3.9817 -0.1433 20.02.2024 4.125 +0.1474 19.02.2024 3.9776 +0.0579 18.02.2024 3.9197 +0.0506 17.02.2024 3.8691 -0.1012 16.02.2024 3.9703 -0.0539 15.02.2024 4.0242 -0.0131 14.02.2024 4.0373 -0.0116 13.02.2024 4.0489 +0.0217 12.02.2024 4.0272 -0.0655 11.02.2024 4.0927 +0.0258 10.02.2024 4.0669 +0.0592 09.02.2024 4.0077 -0.0008 08.02.2024 4.0085 +0.1228 07.02.2024 3.8857 +0.0192 06.02.2024 3.8665 +0.0564 05.02.2024 3.8101 -0.0649 04.02.2024 3.875 -0.0905 03.02.2024 3.9655 -0.0974 02.02.2024 4.0629 +0.0423 01.02.2024 4.0206 -0.0739 31.01.2024 4.0945 -0.1884 30.01.2024 4.2829 +0.052 29.01.2024 4.2309 -0.2186 28.01.2024 4.4495 -0.0477 27.01.2024 4.4972 -0.1947 26.01.2024 4.6919 -0.2801 25.01.2024 4.972 +0.037 24.01.2024 4.935 +0.2229 23.01.2024 4.7121 -0.2651 22.01.2024 4.9772 -0.2871 21.01.2024 5.2643 +0.121 20.01.2024 5.1433 +0.0929 19.01.2024 5.0504 -0.4528 18.01.2024 5.5032 +0.505 17.01.2024 4.9982 +0.0527 16.01.2024 4.9455 -0.1549 15.01.2024 5.1004 -0.132 14.01.2024 5.2324 +0.2664 13.01.2024 4.966 +0.502 11.01.2024 4.464 +0.4657 10.01.2024 3.9983 -0.0085 09.01.2024 4.0068 +0.0564 08.01.2024 3.9504 -0.1679 07.01.2024 4.1183 -0.3086 06.01.2024 4.4269 -0.4589 05.01.2024 4.8858 -0.6979 04.01.2024 5.5837 +0.2498 03.01.2024 5.3339 +1.7625 02.01.2024 3.5714 +0.0568 01.01.2024 3.5146 +0.0845 31.12.2023 3.4301 -0.0619 30.12.2023 3.492 +0.0448 29.12.2023 3.4472