Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Zebec Protocol

Курс Zebec Protocol к армянскому драму

Обновлено: 29.03.2024 13:00:01
Стоимость Zebec Protocol (ZBC) на текущий момент составляет 13.724 AMD, а общий объем торгов за 24 часа – 5 886 147 919 AMD. Рыночная капитализация составляет 66 517 672 283 AMD. За последние 24 часа курс Zebec Protocol относительно армянского драма снизился на -4.08%. Изменение за неделю составило -14.18%.

=
Калькулятор ZBC - AMD / Обратный расчет: курс армянского драма к Zebec Protocol
Покупать ZBC?Продавать ZBC?
33%67%

Графики

Динамика изменения курса zebec protocol относительно армянского драма, за 1 ZBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.6844
    макс: 15.1515
    за сутки:
      13.724

    Таблица изменений курса zebec protocol : показать

    ДатаКурс+/-
    29.03 13:0013.724-0.0689
    29.03 12:5013.7929+0.0057
    29.03 12:4013.7872-0.1119
    29.03 12:3013.8991-0.0045
    29.03 12:2013.9036-0.0068
    29.03 12:1013.9104+0.0889
    29.03 12:0313.8215+0.0108
    29.03 12:0013.8107+0.0265
    29.03 11:5013.7842-0.0205
    29.03 11:4013.8047+0.0325
    29.03 11:3013.7722+0.0082
    29.03 11:2013.764+0.0293
    29.03 11:1013.7347+0.0012
    29.03 11:0013.7335+0.044
    29.03 10:5013.6895+0.0051
    29.03 10:4013.6844-0.0185
    29.03 10:3013.7029-0.0113
    29.03 10:2013.7142-0.0139
    29.03 10:1013.7281+0.0119
    29.03 10:0313.7162-0.3894
    29.03 10:0014.1056-0.0105
    29.03 09:5014.1161+0.008
    29.03 09:4014.1081+0.3979
    29.03 09:3013.7102-0.0357
    29.03 09:2013.7459-0.3332
    29.03 09:1014.0791+0.3676
    29.03 09:0013.7115-0.0128
    29.03 08:5013.7243-0.045
    29.03 08:4013.7693-0.0084
    29.03 08:3013.7777-0.0314
    29.03 08:2013.8091-0.0183
    29.03 08:1013.8274-0.385
    29.03 08:0314.2124+0.4041
    29.03 08:0013.8083+0.0006
    29.03 07:5013.8077-0.0662
    29.03 07:4013.8739+0.0089
    29.03 07:3013.865+0.0411
    29.03 07:2013.8239-0.0052
    29.03 07:1013.8291-0.4196
    29.03 07:0014.2487+0.015
    29.03 06:5014.2337+0.074
    29.03 06:4014.1597+0.0425
    29.03 06:3014.1172-0.0245
    29.03 06:2014.1417+0.0278
    29.03 06:1014.1139+0.0449
    29.03 06:0314.069+0.0058
    29.03 06:0014.0632-0.0184
    29.03 05:5014.0816-0.0712
    29.03 05:4014.1528-0.0754
    29.03 05:3014.2282-0.0157
    29.03 05:2014.2439+0.0001
    29.03 05:1014.2438-0.0163
    29.03 05:0014.2601-0.0096
    29.03 04:5014.2697-0.0779
    29.03 04:4014.3476-0.0369
    29.03 04:3014.3845+0.0236
    29.03 04:2014.3609-0.109
    29.03 04:1014.4699-0.0082
    29.03 04:0314.4781+0.0396
    29.03 04:0014.4385+0.0248
    29.03 03:5014.4137-0.0117
    29.03 03:4014.4254-0.0027
    29.03 03:3014.4281-0.0704
    29.03 03:2014.4985+0.0115
    29.03 03:1014.487+0.0785
    29.03 03:0014.4085-0.0115
    29.03 02:5014.42-0.0948
    29.03 02:4014.5148-0.0639
    29.03 02:3014.5787-0.0226
    29.03 02:2014.6013-0.03
    29.03 02:1014.6313-0.0078
    29.03 02:0314.6391-0.0283
    29.03 02:0014.6674-0.1342
    29.03 01:5014.8016-0.0051
    29.03 01:4014.8067-0.0164
    29.03 01:3014.8231-0.0884
    29.03 01:2014.9115-0.043
    29.03 01:1014.9545-0.0478
    29.03 01:0015.0023-0.0679
    29.03 00:5015.0702+0.228
    29.03 00:4014.8422-0.0211
    29.03 00:3014.8633+0.0459
    29.03 00:2014.8174+0.0252
    29.03 00:1014.7922-0.017
    29.03 00:0314.8092+0.0213
    29.03 00:0014.7879-0.0226
    28.03 23:5014.8105-0.1022
    28.03 23:4014.9127-0.0301
    28.03 23:3014.9428-0.0776
    28.03 23:2015.0204+0.0376
    28.03 23:1014.9828-0.0322
    28.03 23:0015.015+0.1056
    28.03 22:5014.9094+0.0957
    28.03 22:4014.8137+0.0203
    28.03 22:3014.7934+0.004
    28.03 22:2014.7894-0.0072
    28.03 22:1014.7966+0.0193
    28.03 22:0314.7773+0.0133
    28.03 22:0014.764+0.0556
    28.03 21:5014.7084-0.0104
    28.03 21:4014.7188-0.0184
    28.03 21:3014.7372+0.0427
    28.03 21:2014.6945+0.0273
    28.03 21:1014.6672-0.0324
    28.03 21:0014.6996-0.0035
    28.03 20:5014.7031-0.0319
    28.03 20:4014.735+0.0482
    28.03 20:3014.6868+0.0273
    28.03 20:2014.6595-0.0475
    28.03 20:1014.707+0.0033
    28.03 20:0314.7037-0.0426
    28.03 20:0014.7463+0.0013
    28.03 19:5014.745+0.0234
    28.03 19:4014.7216+0.1381
    28.03 19:3014.5835+0.0129
    28.03 19:2014.5706-0.0245
    28.03 19:1014.5951+0.0249
    28.03 19:0014.5702+0.0612
    28.03 18:5014.509+0.0271
    28.03 18:4014.4819-0.0396
    28.03 18:3014.5215-0.039
    28.03 18:2014.5605-0.1561
    28.03 18:1014.7166-0.1867
    28.03 18:0314.9033-0.0926
    28.03 18:0014.9959+0.2134
    28.03 17:5014.7825-0.0492
    28.03 17:4014.8317-0.1933
    28.03 17:3015.025-0.0898
    28.03 17:2015.1148+0.0492
    28.03 17:1015.0656-0.0176
    28.03 17:0015.0832-0.0683
    28.03 16:5015.1515+0.0519
    28.03 16:4015.0996+0.1259
    28.03 16:3014.9737+0.4095
    28.03 16:2014.5642+0.1633
    28.03 16:1014.4009-0.0249
    28.03 16:0314.4258+0.1132
    28.03 16:0014.3126+0.0523
    28.03 15:5014.2603-0.0588
    28.03 15:4014.3191-0.0098
    28.03 15:3014.3289-0.134
    28.03 15:2014.4629-0.0136
    28.03 15:1014.4765-0.0508
    28.03 15:0014.5273+0.0121
    28.03 14:5014.5152-0.2214
    28.03 14:4014.7366-0.0304
    28.03 14:3014.767+0.0156
    28.03 14:2014.7514+0.1144
    28.03 14:1014.637+0.3165
    28.03 14:0314.3205+0.013
    28.03 14:0014.3075
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.0952
    макс: 16.9783
    за неделю:
      13.724

    Таблица изменений курса zebec protocol : показать

    ДатаКурс+/-
    29.03 13:0013.724-0.0689
    29.03 12:5013.7929+0.0265
    29.03 11:5013.7842+0.044
    29.03 10:5013.6895-0.0105
    29.03 09:5014.1161-0.0128
    29.03 08:5013.7243+0.0006
    29.03 07:5013.8077+0.015
    29.03 06:5014.2337-0.0184
    29.03 05:5014.0816-0.0096
    29.03 04:5014.2697+0.0248
    29.03 03:5014.4137-0.0115
    29.03 02:5014.42-0.1342
    29.03 01:5014.8016-0.0679
    29.03 00:5015.0702-0.0226
    28.03 23:5014.8105+0.1056
    28.03 22:5014.9094+0.0556
    28.03 21:5014.7084-0.0035
    28.03 20:5014.7031+0.0013
    28.03 19:5014.745+0.0612
    28.03 18:5014.509+0.2134
    28.03 17:5014.7825-0.0683
    28.03 16:5015.1515+0.0523
    28.03 15:5014.2603+0.0121
    28.03 14:5014.5152-0.1784
    28.03 13:5014.4859-0.0109
    28.03 12:5015.0539+0.7367
    28.03 11:5014.4631-0.0144
    28.03 10:5014.4252+0.0716
    28.03 09:5014.0635+0.0126
    28.03 08:5014.0269+0.0559
    28.03 07:5013.2318+0.0202
    28.03 06:5013.0952-0.4505
    28.03 05:5013.5754-0.3407
    28.03 04:5013.4786-0.4561
    28.03 03:5014.0508-0.0542
    28.03 02:5013.7356+0.0892
    28.03 01:5013.7531-0.0073
    28.03 00:5013.8456-0.0276
    27.03 23:5014.2807+0.0101
    27.03 22:5013.7046-0.5882
    27.03 21:5014.226-0.0737
    27.03 20:5013.953-0.492
    27.03 19:5014.2975-0.167
    27.03 18:5014.4509+0.8855
    27.03 17:5013.935-0.0832
    27.03 16:5014.1804-0.5743
    27.03 15:5014.7043+0.1038
    27.03 14:5014.173-0.4872
    27.03 13:5014.5756-0.4967
    27.03 12:5014.6724+0.4754
    27.03 11:5013.885+0.3805
    27.03 10:5013.9811+0.0406
    27.03 09:5014.5172+0.0051
    27.03 08:5014.1541+0.0941
    27.03 07:5014.4528-0.0343
    27.03 06:5014.2596+0.0144
    27.03 05:5014.8528-0.5335
    27.03 04:5014.8186-0.03
    27.03 03:5014.0364-0.0136
    27.03 02:5014.3579-0.2647
    27.03 01:5014.6639-0.021
    27.03 00:5014.8081+0.6874
    26.03 23:5014.6672+0.5659
    26.03 22:5014.6696-0.5933
    26.03 21:5015.4505-0.0461
    26.03 20:5014.9807+0.5671
    26.03 19:5015.0316-0.7448
    26.03 18:5016.1333+0.0105
    26.03 17:5015.2223-0.0943
    26.03 16:5015.3682+0.5392
    26.03 15:5015.4566-0.0229
    26.03 14:5015.6366-0.0163
    26.03 13:5015.7082+0.0894
    26.03 12:5015.6711-0.0146
    26.03 11:5015.6934+0.0209
    26.03 10:5016.2305+0.4412
    26.03 09:5015.8481-0.0587
    26.03 08:5016.3972-0.1506
    26.03 07:5016.6433+0.0824
    26.03 06:5015.8293+0.0436
    26.03 05:5015.6743-0.5408
    26.03 04:5016.17+0.5164
    26.03 03:5015.5722-0.0283
    26.03 02:5015.6645-0.0057
    26.03 01:5015.9115-0.0354
    26.03 00:5015.7086+0.037
    25.03 23:5016.166+0.019
    25.03 22:5015.9986+0.4178
    25.03 21:5015.8371+0.5039
    25.03 20:5015.8304+0.0414
    25.03 19:5015.7936+0.0215
    25.03 18:5016.073+0.1866
    25.03 17:5015.5128+0.1119
    25.03 16:5015.4928+0.0077
    25.03 15:5015.2587+0.0232
    25.03 14:5015.3651-0.0061
    25.03 13:5015.2305-0.5677
    25.03 12:5015.7562+0.0102
    25.03 11:5015.2556-0.0488
    25.03 10:5015.2726+0.0212
    25.03 09:5015.3345-0.5692
    25.03 08:5016.0289-0.1213
    25.03 07:5016.3696-0.0525
    25.03 06:5015.8404-0.0367
    25.03 05:5015.9761+0.0421
    25.03 04:5016.0422+0.6178
    25.03 03:5015.9457-0.5835
    25.03 02:5016.8405+0.3581
    25.03 01:5016.541+0.0398
    25.03 00:5015.9847+0.0062
    24.03 23:5015.9213+0.0278
    24.03 22:5015.8577-0.0636
    24.03 21:5015.8555-0.1034
    24.03 20:5015.8986-0.0406
    24.03 19:5015.7328-0.0357
    24.03 18:5015.0624-0.5546
    24.03 17:5016.163-0.0785
    24.03 16:5016.3661-0.103
    24.03 15:5016.4009-0.0276
    24.03 14:5015.6476+0.0062
    24.03 13:5015.433-0.5812
    24.03 12:5016.1588-0.0047
    24.03 11:5015.5344-0.1099
    24.03 10:5015.4873+0.0359
    24.03 09:5015.451+0.0018
    24.03 08:5015.8564+0.0068
    24.03 07:5015.1236-0.0331
    24.03 06:5015.8543+0.6617
    24.03 05:5015.2128+0.0556
    24.03 04:5015.9657+0.7176
    24.03 03:5015.3807+0.0035
    24.03 02:5016.111+0.0606
    24.03 01:5016.2181-0.0422
    24.03 00:5015.8508-0.5885
    23.03 23:5016.5261+0.0741
    23.03 22:5015.9523+0.73
    23.03 21:5015.1861-0.065
    23.03 20:5015.2916-0.0723
    23.03 19:5015.4276-0.863
    23.03 18:5016.1435+0.6058
    23.03 17:5015.8693-0.8439
    23.03 16:5016.5997-0.0569
    23.03 15:5016.7807+0.0021
    23.03 14:5016.6683-0.089
    23.03 13:5015.9492+0.022
    23.03 12:5016.7568-0.0165
    23.03 11:5016.0619-0.2488
    23.03 10:5016.3556+0.1531
    23.03 09:5016.2442+0.0127
    23.03 08:5016.1233-0.909
    23.03 07:5016.9783+0.0474
    23.03 06:5016.5481+0.0439
    23.03 05:5015.9518-0.0928
    23.03 04:5016.1711-0.1799
    23.03 03:5016.1996+0.2172
    23.03 02:5015.6535+0.5129
    23.03 01:5014.9736+0.0828
    23.03 00:5014.6434+0.8349
    22.03 23:5015.0571+0.0336
    22.03 22:5015.2095+0.1405
    22.03 21:5015.2463-0.0981
    22.03 20:5015.5718-1.0633
    22.03 19:5016.603-0.0738
    22.03 18:5015.757-1.0731
    22.03 17:5016.0968-0.4246
    22.03 16:5014.8444-0.1059
    22.03 15:5015.8658-0.4116
    22.03 14:5016.0572-0.1979
    22.03 13:5015.9907
  • * на графике представлен средесуточный курс zebec protocol в течение последних 30 дней.
    мин: 4.5372
    макс: 16.9783
    за месяц:
    13.724  
    Таблица изменений курса zebec protocol : показать
    ДатаКурс+/-
    28.03.202414.3941+0.2245
    27.03.202414.1696-1.338
    26.03.202415.5076-0.2082
    25.03.202415.7158-0.0614
    24.03.202415.7772-0.3174
    23.03.202416.0946-0.014
    22.03.202416.1086+1.8451
    21.03.202414.2635+2.4883
    20.03.202411.7752+0.5741
    19.03.202411.2011-1.7894
    18.03.202412.9905-0.5058
    17.03.202413.4963+0.9292
    16.03.202412.5671+1.3257
    15.03.202411.2414+2.7546
    14.03.20248.4868+0.8612
    13.03.20247.6256+0.2042
    12.03.20247.4214-0.6047
    11.03.20248.0261+0.0444
    10.03.20247.9817+1.2396
    09.03.20246.7421+0.7538
    08.03.20245.9883+0.0169
    07.03.20245.9714+0.6755
    06.03.20245.2959-0.1247
    05.03.20245.4206-0.7215
    04.03.20246.1421+0.5121
    03.03.20245.63+0.5807
    02.03.20245.0493+0.4951
    01.03.20244.5542+0.017
    29.02.20244.5372-0.0894
    28.02.20244.6266-0.1069
    27.02.20244.7335
  • * на графике представлен средесуточный курс zebec protocol в течение последних 3 месяцев.
    мин: 3.4301
    макс: 16.9783
    за квартал:
    13.724  
    Таблица изменений курса zebec protocol : показать
    ДатаКурс+/-
    28.03.202414.3941+0.2245
    27.03.202414.1696-1.338
    26.03.202415.5076-0.2082
    25.03.202415.7158-0.0614
    24.03.202415.7772-0.3174
    23.03.202416.0946-0.014
    22.03.202416.1086+1.8451
    21.03.202414.2635+2.4883
    20.03.202411.7752+0.5741
    19.03.202411.2011-1.7894
    18.03.202412.9905-0.5058
    17.03.202413.4963+0.9292
    16.03.202412.5671+1.3257
    15.03.202411.2414+2.7546
    14.03.20248.4868+0.8612
    13.03.20247.6256+0.2042
    12.03.20247.4214-0.6047
    11.03.20248.0261+0.0444
    10.03.20247.9817+1.2396
    09.03.20246.7421+0.7538
    08.03.20245.9883+0.0169
    07.03.20245.9714+0.6755
    06.03.20245.2959-0.1247
    05.03.20245.4206-0.7215
    04.03.20246.1421+0.5121
    03.03.20245.63+0.5807
    02.03.20245.0493+0.4951
    01.03.20244.5542+0.017
    29.02.20244.5372-0.0894
    28.02.20244.6266-0.1069
    27.02.20244.7335+0.0751
    26.02.20244.6584-0.0574
    25.02.20244.7158+0.2015
    24.02.20244.5143+0.1772
    23.02.20244.3371+0.3658
    22.02.20243.9713-0.0104
    21.02.20243.9817-0.1433
    20.02.20244.125+0.1474
    19.02.20243.9776+0.0579
    18.02.20243.9197+0.0506
    17.02.20243.8691-0.1012
    16.02.20243.9703-0.0539
    15.02.20244.0242-0.0131
    14.02.20244.0373-0.0116
    13.02.20244.0489+0.0217
    12.02.20244.0272-0.0655
    11.02.20244.0927+0.0258
    10.02.20244.0669+0.0592
    09.02.20244.0077-0.0008
    08.02.20244.0085+0.1228
    07.02.20243.8857+0.0192
    06.02.20243.8665+0.0564
    05.02.20243.8101-0.0649
    04.02.20243.875-0.0905
    03.02.20243.9655-0.0974
    02.02.20244.0629+0.0423
    01.02.20244.0206-0.0739
    31.01.20244.0945-0.1884
    30.01.20244.2829+0.052
    29.01.20244.2309-0.2186
    28.01.20244.4495-0.0477
    27.01.20244.4972-0.1947
    26.01.20244.6919-0.2801
    25.01.20244.972+0.037
    24.01.20244.935+0.2229
    23.01.20244.7121-0.2651
    22.01.20244.9772-0.2871
    21.01.20245.2643+0.121
    20.01.20245.1433+0.0929
    19.01.20245.0504-0.4528
    18.01.20245.5032+0.505
    17.01.20244.9982+0.0527
    16.01.20244.9455-0.1549
    15.01.20245.1004-0.132
    14.01.20245.2324+0.2664
    13.01.20244.966+0.502
    11.01.20244.464+0.4657
    10.01.20243.9983-0.0085
    09.01.20244.0068+0.0564
    08.01.20243.9504-0.1679
    07.01.20244.1183-0.3086
    06.01.20244.4269-0.4589
    05.01.20244.8858-0.6979
    04.01.20245.5837+0.2498
    03.01.20245.3339+1.7625
    02.01.20243.5714+0.0568
    01.01.20243.5146+0.0845
    31.12.20233.4301-0.0619
    30.12.20233.492+0.0448
    29.12.20233.4472

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот