Курс криптовалют к популярным фиатным валютам

Курс Zebec Protocol к норвежской кроне

Обновлено: 29.03.2024 13:10:01
Стоимость Zebec Protocol (ZBC) на текущий момент составляет 0.37367 NOK, а общий объем торгов за 24 часа – 163 354 718 NOK. Рыночная капитализация составляет 1 811 112 242 NOK. За последние 24 часа курс Zebec Protocol относительно норвежской кроны снизился на -4.82%. Изменение за неделю составило -13.01%.

=
Калькулятор ZBC - NOK / Обратный расчет: курс норвежской кроны к Zebec Protocol
Покупать ZBC?Продавать ZBC?
33%67%

Графики

Динамика изменения курса zebec protocol относительно норвежской кроны, за 1 ZBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.37367
    макс: 0.41553
    за сутки:
      0.37367

    Таблица изменений курса zebec protocol : показать

    ДатаКурс+/-
    29.03 13:100.37367-0.00423
    29.03 13:000.3779-0.00235
    29.03 12:500.38025+0.00015
    29.03 12:400.3801-0.00308
    29.03 12:300.38318-0.00013
    29.03 12:200.38331-0.00018
    29.03 12:100.38349+0.00245
    29.03 12:030.38104+0.0003
    29.03 12:000.38074+0.00071
    29.03 11:500.38003-0.00057
    29.03 11:400.3806+0.0009
    29.03 11:300.3797+0.00023
    29.03 11:200.37947+0.0008
    29.03 11:100.37867+3.0E-5
    29.03 11:000.37864+0.00116
    29.03 10:500.37748+0.00014
    29.03 10:400.37734-0.00051
    29.03 10:300.37785-0.00031
    29.03 10:200.37816-0.00039
    29.03 10:100.37855+0.00033
    29.03 10:030.37822-0.01073
    29.03 10:000.38895-0.0003
    29.03 09:500.38925+0.00022
    29.03 09:400.38903+0.01097
    29.03 09:300.37806-0.00098
    29.03 09:200.37904-0.00919
    29.03 09:100.38823+0.01014
    29.03 09:000.37809-0.00078
    29.03 08:500.37887-0.00124
    29.03 08:400.38011-0.00024
    29.03 08:300.38035-0.00086
    29.03 08:200.38121-0.00051
    29.03 08:100.38172-0.01063
    29.03 08:030.39235+0.01116
    29.03 08:000.38119+0.00011
    29.03 07:500.38108-0.00183
    29.03 07:400.38291+0.00025
    29.03 07:300.38266+0.00113
    29.03 07:200.38153-0.00014
    29.03 07:100.38167-0.01158
    29.03 07:000.39325+0.00054
    29.03 06:500.39271+0.00204
    29.03 06:400.39067+0.00118
    29.03 06:300.38949-0.00068
    29.03 06:200.39017+0.00076
    29.03 06:100.38941+0.00125
    29.03 06:030.38816+0.00016
    29.03 06:000.388-0.00061
    29.03 05:500.38861-0.00197
    29.03 05:400.39058-0.00208
    29.03 05:300.39266-0.00043
    29.03 05:200.39309-
    29.03 05:100.39309-0.00045
    29.03 05:000.39354+0.00019
    29.03 04:500.39335-0.00215
    29.03 04:400.3955-0.00101
    29.03 04:300.39651+0.00065
    29.03 04:200.39586-0.00301
    29.03 04:100.39887-0.00022
    29.03 04:030.39909+0.00109
    29.03 04:000.398+0.00087
    29.03 03:500.39713-0.00032
    29.03 03:400.39745-7.0E-5
    29.03 03:300.39752-0.00194
    29.03 03:200.39946+0.00031
    29.03 03:100.39915+0.00217
    29.03 03:000.39698-0.00041
    29.03 02:500.39739-0.00261
    29.03 02:400.4-0.00176
    29.03 02:300.40176-0.00063
    29.03 02:200.40239-0.00082
    29.03 02:100.40321-0.00022
    29.03 02:030.40343-0.00078
    29.03 02:000.40421-0.00346
    29.03 01:500.40767-0.00015
    29.03 01:400.40782-0.00045
    29.03 01:300.40827-0.00243
    29.03 01:200.4107-0.00119
    29.03 01:100.41189-0.00131
    29.03 01:000.4132-0.00233
    29.03 00:500.41553+0.00629
    29.03 00:400.40924-0.00058
    29.03 00:300.40982+0.00126
    29.03 00:200.40856+0.0007
    29.03 00:100.40786-0.00047
    29.03 00:030.40833+0.00059
    29.03 00:000.40774-0.0004
    28.03 23:500.40814-0.00282
    28.03 23:400.41096-0.00083
    28.03 23:300.41179-0.00214
    28.03 23:200.41393+0.00104
    28.03 23:100.41289-0.00089
    28.03 23:000.41378+0.00313
    28.03 22:500.41065+0.00263
    28.03 22:400.40802+0.00056
    28.03 22:300.40746+0.00011
    28.03 22:200.40735-0.0002
    28.03 22:100.40755+0.00053
    28.03 22:030.40702+0.00037
    28.03 22:000.40665+0.00161
    28.03 21:500.40504-0.00028
    28.03 21:400.40532-0.00051
    28.03 21:300.40583+0.00118
    28.03 21:200.40465+0.00075
    28.03 21:100.4039-0.00089
    28.03 21:000.40479+0.00018
    28.03 20:500.40461-0.00088
    28.03 20:400.40549+0.00132
    28.03 20:300.40417+0.00075
    28.03 20:200.40342-0.0013
    28.03 20:100.40472+9.0E-5
    28.03 20:030.40463-0.00117
    28.03 20:000.4058+0.00054
    28.03 19:500.40526+0.00064
    28.03 19:400.40462+0.0038
    28.03 19:300.40082+0.00035
    28.03 19:200.40047-0.00067
    28.03 19:100.40114+0.00068
    28.03 19:000.40046+0.00157
    28.03 18:500.39889+0.00075
    28.03 18:400.39814-0.00109
    28.03 18:300.39923-0.00107
    28.03 18:200.4003-0.00429
    28.03 18:100.40459-0.00514
    28.03 18:030.40973-0.00254
    28.03 18:000.41227+0.00594
    28.03 17:500.40633-0.00136
    28.03 17:400.40769-0.00531
    28.03 17:300.413-0.00247
    28.03 17:200.41547+0.00135
    28.03 17:100.41412-0.00048
    28.03 17:000.4146-0.00026
    28.03 16:500.41486+0.00141
    28.03 16:400.41345+0.00345
    28.03 16:300.41+0.01122
    28.03 16:200.39878+0.00447
    28.03 16:100.39431-0.00069
    28.03 16:030.395+0.0031
    28.03 16:000.3919+0.00051
    28.03 15:500.39139-0.00161
    28.03 15:400.393-0.00027
    28.03 15:300.39327-0.00368
    28.03 15:200.39695-0.00037
    28.03 15:100.39732-0.00139
    28.03 15:000.39871+0.00043
    28.03 14:500.39828-0.00607
    28.03 14:400.40435-0.00084
    28.03 14:300.40519+0.00043
    28.03 14:200.40476+0.00314
    28.03 14:100.40162+0.00868
    28.03 14:030.39294+0.00036
    28.03 14:000.39258
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.35774
    макс: 0.45856
    за неделю:
      0.37367

    Таблица изменений курса zebec protocol : показать

    ДатаКурс+/-
    29.03 13:100.37367-0.00235
    29.03 12:500.38025+0.00071
    29.03 11:500.38003+0.00116
    29.03 10:500.37748-0.0003
    29.03 09:500.38925-0.00078
    29.03 08:500.37887+0.00011
    29.03 07:500.38108+0.00054
    29.03 06:500.39271-0.00061
    29.03 05:500.38861+0.00019
    29.03 04:500.39335+0.00087
    29.03 03:500.39713-0.00041
    29.03 02:500.39739-0.00346
    29.03 01:500.40767-0.00233
    29.03 00:500.41553-0.0004
    28.03 23:500.40814+0.00313
    28.03 22:500.41065+0.00161
    28.03 21:500.40504+0.00018
    28.03 20:500.40461+0.00054
    28.03 19:500.40526+0.00157
    28.03 18:500.39889+0.00594
    28.03 17:500.40633-0.00026
    28.03 16:500.41486+0.00051
    28.03 15:500.39139+0.00043
    28.03 14:500.39828-0.00559
    28.03 13:500.39817+0.0002
    28.03 12:500.41328+0.02108
    28.03 11:500.39621-3.0E-5
    28.03 10:500.39481+0.00254
    28.03 09:500.38433+0.0003
    28.03 08:500.38337+0.00147
    28.03 07:500.3617+0.00078
    28.03 06:500.35774-0.013
    28.03 05:500.37156-0.00924
    28.03 04:500.36883-0.0125
    28.03 03:500.3845-0.00129
    28.03 02:500.37568+0.00286
    28.03 01:500.37574-0.00013
    28.03 00:500.37819-0.00095
    27.03 23:500.39028+0.00012
    27.03 22:500.37469-0.01621
    27.03 21:500.38908-0.00193
    27.03 20:500.38153-0.01311
    27.03 19:500.39061-0.00432
    27.03 18:500.39456+0.02371
    27.03 17:500.38094-9.0E-5
    27.03 16:500.38546-0.01412
    27.03 15:500.39821+0.00213
    27.03 14:500.3845-0.01408
    27.03 13:500.39628-0.01323
    27.03 12:500.39864+0.01378
    27.03 11:500.37639+0.01016
    27.03 10:500.37915+0.00103
    27.03 09:500.39376+0.00029
    27.03 08:500.38376+0.00128
    27.03 07:500.39313-0.00099
    27.03 06:500.38793+0.00022
    27.03 05:500.40424-0.01379
    27.03 04:500.40258-0.0007
    27.03 03:500.38121-0.00037
    27.03 02:500.38994-0.00611
    27.03 01:500.39717-0.00159
    27.03 00:500.40209+0.01876
    26.03 23:500.39817+0.01522
    26.03 22:500.39838-0.01551
    26.03 21:500.41898-0.0014
    26.03 20:500.40639+0.01556
    26.03 19:500.4076-0.02002
    26.03 18:500.43729+0.00132
    26.03 17:500.41156-0.00351
    26.03 16:500.41646+0.01478
    26.03 15:500.41868-0.00026
    26.03 14:500.4232-0.00057
    26.03 13:500.42527+0.0022
    26.03 12:500.42449+0.00022
    26.03 11:500.42448+0.00064
    26.03 10:500.43894+0.01161
    26.03 09:500.42892-0.00174
    26.03 08:500.44393-0.00389
    26.03 07:500.45041+0.00287
    26.03 06:500.42775+0.00133
    26.03 05:500.42341-0.01537
    26.03 04:500.43756+0.0138
    26.03 03:500.42156-0.00068
    26.03 02:500.42397+0.00016
    26.03 01:500.43034-0.00122
    26.03 00:500.42511+0.00112
    25.03 23:500.43737+0.00057
    25.03 22:500.43278+0.01137
    25.03 21:500.42834+0.01359
    25.03 20:500.4282+0.00146
    25.03 19:500.42686+0.00059
    25.03 18:500.43441+0.00531
    25.03 17:500.419+0.00476
    25.03 16:500.41672-0.00032
    25.03 15:500.41095+0.00045
    25.03 14:500.41399-0.00037
    25.03 13:500.41057-0.01531
    25.03 12:500.42474+4.0E-5
    25.03 11:500.41148-0.00125
    25.03 10:500.41187+0.00074
    25.03 09:500.41337-0.01536
    25.03 08:500.4321-0.00281
    25.03 07:500.44083-0.00126
    25.03 06:500.42643-0.00124
    25.03 05:500.43033-0.00011
    25.03 04:500.43335+0.01679
    25.03 03:500.43064-0.01543
    25.03 02:500.45448+0.00918
    25.03 01:500.44688+0.00103
    25.03 00:500.43189+0.00016
    24.03 23:500.43019+0.00096
    24.03 22:500.42826-0.00172
    24.03 21:500.4282-0.00279
    24.03 20:500.42936-0.0011
    24.03 19:500.42489-0.00096
    24.03 18:500.40678-0.01498
    24.03 17:500.4365-0.00212
    24.03 16:500.44199-0.00278
    24.03 15:500.44293-0.00074
    24.03 14:500.42258+0.00017
    24.03 13:500.41679-0.0157
    24.03 12:500.43639-0.00013
    24.03 11:500.41953-0.00297
    24.03 10:500.41826+0.00096
    24.03 09:500.41728+5.0E-5
    24.03 08:500.42822+0.00019
    24.03 07:500.40843-0.0009
    24.03 06:500.42817+0.01787
    24.03 05:500.41084+0.0015
    24.03 04:500.43118+0.01937
    24.03 03:500.41538+9.0E-5
    24.03 02:500.4351+0.00164
    24.03 01:500.43799-0.00114
    24.03 00:500.42807-0.01589
    23.03 23:500.44631+0.002
    23.03 22:500.43081+0.01972
    23.03 21:500.41012-0.00176
    23.03 20:500.41297-0.00195
    23.03 19:500.41664-0.02331
    23.03 18:500.43598+0.01636
    23.03 17:500.42857-0.02279
    23.03 16:500.4483-0.00153
    23.03 15:500.45318+6.0E-5
    23.03 14:500.45015-0.0024
    23.03 13:500.43073+0.00059
    23.03 12:500.45254-0.00044
    23.03 11:500.43377-0.00672
    23.03 10:500.4417+0.00414
    23.03 09:500.43869+0.00034
    23.03 08:500.43543-0.02459
    23.03 07:500.45856+0.00128
    23.03 06:500.44694+0.00118
    23.03 05:500.43084-0.00251
    23.03 04:500.43676-0.00486
    23.03 03:500.43753+0.00589
    23.03 02:500.42275+0.01385
    23.03 01:500.40439+0.00239
    23.03 00:500.39532+0.02247
    22.03 23:500.40656+0.00075
    22.03 22:500.41084+0.00408
    22.03 21:500.41154-0.00288
    22.03 20:500.42056-0.02741
    22.03 19:500.4471-0.00195
    22.03 18:500.42428-0.02894
    22.03 17:500.43348-0.01021
    22.03 16:500.39853-0.0043
    22.03 15:500.42741-0.01094
    22.03 14:500.43241-0.00425
    22.03 13:500.42954
  • * на графике представлен средесуточный курс zebec protocol в течение последних 30 дней.
    мин: 0.11894
    макс: 0.45856
    за месяц:
    0.37367  
    Таблица изменений курса zebec protocol : показать
    ДатаКурс+/-
    28.03.20240.39573+0.00885
    27.03.20240.38688-0.03345
    26.03.20240.42033-0.00442
    25.03.20240.42475-0.00133
    24.03.20240.42608-0.00858
    23.03.20240.43466+0.00091
    22.03.20240.43375+0.05403
    21.03.20240.37972+0.06677
    20.03.20240.31295+0.01687
    19.03.20240.29608-0.04658
    18.03.20240.34266-0.01274
    17.03.20240.3554+0.02447
    16.03.20240.33093+0.03503
    15.03.20240.2959+0.07412
    14.03.20240.22178+0.02347
    13.03.20240.19831+0.00432
    12.03.20240.19399-0.01476
    11.03.20240.20875+0.00301
    10.03.20240.20574+0.03195
    09.03.20240.17379+0.02018
    08.03.20240.15361-0.00114
    07.03.20240.15475+0.0166
    06.03.20240.13815-0.00358
    05.03.20240.14173-0.01845
    04.03.20240.16018+0.01301
    03.03.20240.14717+0.01518
    02.03.20240.13199+0.01274
    01.03.20240.11925+0.00031
    29.02.20240.11894-0.00164
    28.02.20240.12058-0.00222
    27.02.20240.1228
  • * на графике представлен средесуточный курс zebec protocol в течение последних 3 месяцев.
    мин: 0.08629
    макс: 0.45856
    за квартал:
    0.37367  
    Таблица изменений курса zebec protocol : показать
    ДатаКурс+/-
    28.03.20240.39573+0.00885
    27.03.20240.38688-0.03345
    26.03.20240.42033-0.00442
    25.03.20240.42475-0.00133
    24.03.20240.42608-0.00858
    23.03.20240.43466+0.00091
    22.03.20240.43375+0.05403
    21.03.20240.37972+0.06677
    20.03.20240.31295+0.01687
    19.03.20240.29608-0.04658
    18.03.20240.34266-0.01274
    17.03.20240.3554+0.02447
    16.03.20240.33093+0.03503
    15.03.20240.2959+0.07412
    14.03.20240.22178+0.02347
    13.03.20240.19831+0.00432
    12.03.20240.19399-0.01476
    11.03.20240.20875+0.00301
    10.03.20240.20574+0.03195
    09.03.20240.17379+0.02018
    08.03.20240.15361-0.00114
    07.03.20240.15475+0.0166
    06.03.20240.13815-0.00358
    05.03.20240.14173-0.01845
    04.03.20240.16018+0.01301
    03.03.20240.14717+0.01518
    02.03.20240.13199+0.01274
    01.03.20240.11925+0.00031
    29.02.20240.11894-0.00164
    28.02.20240.12058-0.00222
    27.02.20240.1228+0.00205
    26.02.20240.12075-0.00165
    25.02.20240.1224+0.00523
    24.02.20240.11717+0.00459
    23.02.20240.11258+0.0094
    22.02.20240.10318+0.00044
    21.02.20240.10274-0.0036
    20.02.20240.10634+0.00359
    19.02.20240.10275+0.00123
    18.02.20240.10152+0.00132
    17.02.20240.1002-0.00305
    16.02.20240.10325-0.00132
    15.02.20240.10457-0.00099
    14.02.20240.10556-0.00012
    13.02.20240.10568+0.00097
    12.02.20240.10471-0.00162
    11.02.20240.10633+0.00067
    10.02.20240.10566+0.00127
    09.02.20240.10439-0.00028
    08.02.20240.10467+0.00353
    07.02.20240.10114-0.00034
    06.02.20240.10148+0.00162
    05.02.20240.09986-0.00145
    04.02.20240.10131-0.00237
    03.02.20240.10368-0.00246
    02.02.20240.10614+0.00222
    01.02.20240.10392-0.00159
    31.01.20240.10551-0.00526
    30.01.20240.11077+0.00151
    29.01.20240.10926-0.00538
    28.01.20240.11464-0.00123
    27.01.20240.11587-0.00443
    26.01.20240.1203-0.0084
    25.01.20240.1287+0.00175
    24.01.20240.12695+0.00454
    23.01.20240.12241-0.00698
    22.01.20240.12939-0.00668
    21.01.20240.13607+0.00312
    20.01.20240.13295+0.00207
    19.01.20240.13088-0.0125
    18.01.20240.14338+0.01395
    17.01.20240.12943+0.00242
    16.01.20240.12701-0.0035
    15.01.20240.13051-0.00312
    14.01.20240.13363+0.0068
    13.01.20240.12683+0.01241
    11.01.20240.11442+0.01253
    10.01.20240.10189-0.00075
    09.01.20240.10264+0.00121
    08.01.20240.10143-0.00346
    07.01.20240.10489-0.00786
    06.01.20240.11275-0.01199
    05.01.20240.12474-0.01787
    04.01.20240.14261+0.00605
    03.01.20240.13656+0.0457
    02.01.20240.09086+0.00269
    01.01.20240.08817+0.00188
    31.12.20230.08629-0.00155
    30.12.20230.08784+0.00111
    29.12.20230.08673

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот