Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к ZenCash

    Все криптовалюты » Австралийский доллар » ZenCash »

    Курс ZenCash к австралийскому доллару

    Обновлено: 24.04.2024 03:40:01ZenCash
    Стоимость ZenCash (ZEN) на текущий момент составляет 14.621 AUD, а общий объем торгов за 24 часа – 9 573 194 AUD. Рыночная капитализация составляет 218 090 272 AUD. За последние 24 часа курс ZenCash относительно австралийского доллара снизился на -0.97%. Изменение за неделю составило +11%.

    =
    Калькулятор ZEN - AUD / Обратный расчет: курс австралийского доллара к ZenCash
    Покупать ZEN?Продавать ZEN?
    50%50%

    Графики

    Динамика изменения курса zencash относительно австралийского доллара, за 1 ZEN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.3559
      макс: 14.8015
      за сутки:
      14.621  

      Таблица изменений курса zencash : показать

      ДатаКурс+/-
      24.04 03:4014.621+0.0633
      24.04 03:3014.5577-0.0315
      24.04 03:2014.5892+0.0046
      24.04 03:1014.5846+0.0923
      24.04 03:0014.4923+0.0284
      24.04 02:5014.4639+0.0031
      24.04 02:4014.4608+0.0426
      24.04 02:3014.4182+0.0068
      24.04 02:2014.4114+0.0555
      24.04 02:1014.3559-0.0639
      24.04 02:0314.4198+0.0024
      24.04 02:0014.4174-0.0449
      24.04 01:5014.4623-0.0008
      24.04 01:4014.4631-0.0112
      24.04 01:3014.4743-0.0302
      24.04 01:2014.5045+0.0363
      24.04 01:1014.4682+0.0411
      24.04 01:0014.4271-0.0052
      24.04 00:5014.4323-0.0083
      24.04 00:4014.4406-0.0114
      24.04 00:3014.452+0.0035
      24.04 00:2014.4485-0.059
      24.04 00:1014.5075+0.01
      24.04 00:0314.4975+0.0038
      24.04 00:0014.4937-0.077
      23.04 23:5014.5707+0.0146
      23.04 23:4014.5561+0.0815
      23.04 23:3014.4746-0.0597
      23.04 23:2014.5343+0.0266
      23.04 23:1014.5077-0.0197
      23.04 23:0014.5274+0.0081
      23.04 22:5014.5193+0.023
      23.04 22:4014.4963+0.0453
      23.04 22:3014.451-0.0296
      23.04 22:2014.4806+0.0408
      23.04 22:1014.4398-0.0206
      23.04 22:0314.4604+0.0098
      23.04 22:0014.4506+0.0349
      23.04 21:5014.4157-0.0642
      23.04 21:4014.4799-0.0196
      23.04 21:3014.4995+0.0062
      23.04 21:2014.4933-0.039
      23.04 21:1014.5323-0.033
      23.04 21:0014.5653-0.0285
      23.04 20:5014.5938+0.0336
      23.04 20:4014.5602+0.0295
      23.04 20:3014.5307+0.0234
      23.04 20:2014.5073-0.032
      23.04 20:1014.5393-0.0014
      23.04 20:0314.5407-0.0114
      23.04 20:0014.5521-0.005
      23.04 19:5014.5571+0.0333
      23.04 19:4014.5238-0.0103
      23.04 19:3014.5341-0.0127
      23.04 19:2014.5468+0.0133
      23.04 19:1014.5335+0.0345
      23.04 19:0014.499+0.0292
      23.04 18:5014.4698-0.0482
      23.04 18:4014.518-0.0105
      23.04 18:3014.5285+0.0003
      23.04 18:2014.5282-0.0483
      23.04 18:1014.5765-0.0116
      23.04 18:0314.5881-0.0017
      23.04 18:0014.5898-0.0286
      23.04 17:5014.6184-0.1148
      23.04 17:4014.7332+0.0537
      23.04 17:3014.6795+0.014
      23.04 17:2014.6655+0.0218
      23.04 17:1014.6437+0.0433
      23.04 17:0014.6004+0.0281
      23.04 16:5014.5723+0.0679
      23.04 16:4014.5044+0.0462
      23.04 16:3014.4582+0.0131
      23.04 16:2014.4451-0.0336
      23.04 16:1014.4787-0.0404
      23.04 16:0314.5191-0.0061
      23.04 16:0014.5252+0.0335
      23.04 15:5014.4917-0.0239
      23.04 15:4014.5156-0.0415
      23.04 15:3014.5571+0.0577
      23.04 15:2014.4994-0.0235
      23.04 15:1014.5229+0.0269
      23.04 15:0014.496+0.0344
      23.04 14:5014.4616-0.0119
      23.04 14:4014.4735-0.0092
      23.04 14:3014.4827-0.0168
      23.04 14:2014.4995+0.0094
      23.04 14:1014.4901-0.1056
      23.04 14:0314.5957-0.0035
      23.04 14:0014.5992-0.0387
      23.04 13:5014.6379-0.0232
      23.04 13:4014.6611+0.0208
      23.04 13:3014.6403+0.0647
      23.04 13:2014.5756+0.0188
      23.04 13:1014.5568+0.0845
      23.04 13:0014.4723+0.0284
      23.04 12:5014.4439-0.037
      23.04 12:4014.4809-0.0002
      23.04 12:3014.4811+0.0003
      23.04 12:2014.4808-0.0182
      23.04 12:1014.499+0.0183
      23.04 12:0314.4807+0.002
      23.04 12:0014.4787+0.0216
      23.04 11:5014.4571+0.0066
      23.04 11:4014.4505-0.0265
      23.04 11:3014.477+0.0872
      23.04 11:2014.3898-0.0592
      23.04 11:1014.449+0.0166
      23.04 11:0014.4324+0.0337
      23.04 10:5014.3987+0.0209
      23.04 10:4014.3778-0.1265
      23.04 10:3014.5043-0.0066
      23.04 10:2014.5109-0.0615
      23.04 10:1014.5724+0.0808
      23.04 10:0314.4916-0.0044
      23.04 10:0014.496-0.0825
      23.04 09:5014.5785-0.0497
      23.04 09:4014.6282-0.0017
      23.04 09:3014.6299+0.0021
      23.04 09:2014.6278-0.0315
      23.04 09:1014.6593+0.0217
      23.04 09:0014.6376-0.0018
      23.04 08:5014.6394-0.0079
      23.04 08:4014.6473+0.1292
      23.04 08:3014.5181+0.0125
      23.04 08:2014.5056-0.0111
      23.04 08:1014.5167+0.0466
      23.04 08:0314.4701+0.0229
      23.04 08:0014.4472-0.0722
      23.04 07:5014.5194-0.019
      23.04 07:4014.5384-0.035
      23.04 07:3014.5734-0.0059
      23.04 07:2014.5793+0.0143
      23.04 07:1014.565+0.0399
      23.04 07:0014.5251-0.0146
      23.04 06:5014.5397+0.0079
      23.04 06:4014.5318-0.0314
      23.04 06:3014.5632-0.0403
      23.04 06:2014.6035+0.0004
      23.04 06:1014.6031+0.0607
      23.04 06:0314.5424-0.0368
      23.04 06:0014.5792-0.0383
      23.04 05:5014.6175-0.0136
      23.04 05:4014.6311-0.0302
      23.04 05:3014.6613-0.0331
      23.04 05:2014.6944+0.0017
      23.04 05:1014.6927+0.0063
      23.04 05:0014.6864-0.0559
      23.04 04:5014.7423-0.0038
      23.04 04:4014.7461+0.0603
      23.04 04:3014.6858-0.0716
      23.04 04:2014.7574-0.0441
      23.04 04:1014.8015+0.032
      23.04 04:0314.7695+0.0048
      23.04 04:0014.7647
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.5724
      макс: 14.8015
      за неделю:
      14.621  

      Таблица изменений курса zencash : показать

      ДатаКурс+/-
      24.04 03:4014.621+0.0284
      24.04 02:5014.4639-0.0449
      24.04 01:5014.4623-0.0052
      24.04 00:5014.4323-0.077
      23.04 23:5014.5707+0.0081
      23.04 22:5014.5193+0.0349
      23.04 21:5014.4157-0.0285
      23.04 20:5014.5938-0.005
      23.04 19:5014.5571+0.0292
      23.04 18:5014.4698-0.0286
      23.04 17:5014.6184+0.0281
      23.04 16:5014.5723+0.0335
      23.04 15:5014.4917+0.0344
      23.04 14:5014.4616-0.0387
      23.04 13:5014.6379+0.0284
      23.04 12:5014.4439+0.0216
      23.04 11:5014.4571+0.0337
      23.04 10:5014.3987-0.0825
      23.04 09:5014.5785-0.0018
      23.04 08:5014.6394-0.0722
      23.04 07:5014.5194-0.0146
      23.04 06:5014.5397-0.0383
      23.04 05:5014.6175-0.0559
      23.04 04:5014.7423-0.0086
      23.04 03:5014.7733-0.0057
      23.04 02:5014.5982+0.0577
      23.04 01:5014.6275+0.0122
      23.04 00:5014.576+0.0294
      22.04 23:5014.5018+0.042
      22.04 22:5014.3971-0.0461
      22.04 21:5014.501+0.0344
      22.04 20:5014.4659-0.0226
      22.04 19:5014.37-0.0037
      22.04 18:5014.4033-0.0439
      22.04 17:5014.4229+0.0751
      22.04 16:5014.4149+0.0049
      22.04 15:5014.4967-0.0217
      22.04 14:5014.4406+0.013
      22.04 13:5014.5216+0.0274
      22.04 12:5014.4329-0.107
      22.04 11:5014.4748-0.0017
      22.04 10:5014.4672-0.0324
      22.04 09:5014.6472+0.0311
      22.04 08:5014.5466+0.0139
      22.04 07:5014.4572+0.114
      22.04 06:5014.3909-0.0098
      22.04 05:5014.1717-0.0415
      22.04 04:5014.2672-0.025
      22.04 03:5014.2667-0.0121
      22.04 02:5014.2992-0.0233
      22.04 01:5014.3637+0.0183
      22.04 00:5014.2641+0.0337
      21.04 23:5014.1985-0.0129
      21.04 22:5014.202-0.0024
      21.04 21:5014.1203+0.02
      21.04 20:5014.104+0.08
      21.04 19:5014.0082-0.0254
      21.04 18:5014.2492-0.0365
      21.04 17:5014.2041-0.1566
      21.04 16:5014.3041-0.0063
      21.04 15:5014.3539-0.0308
      21.04 14:5014.4275+0.0316
      21.04 13:5014.355+0.0044
      21.04 12:5014.3152-0.0266
      21.04 11:5014.4007+0.0398
      21.04 10:5014.3954-0.0249
      21.04 09:5014.4291-0.0133
      21.04 08:5014.4202+0.0504
      21.04 07:5014.4082-0.0171
      21.04 06:5014.4313+0.0106
      21.04 05:5014.4591-0.0251
      21.04 04:5014.4224+0.0232
      21.04 03:5014.4294-0.0026
      21.04 02:5014.6198-0.0126
      21.04 01:5014.4825+0.0306
      21.04 00:5014.5269-0.0243
      20.04 23:5014.553-0.0037
      20.04 22:5014.5612-0.0052
      20.04 21:5014.5356+0.17
      20.04 20:5014.4661-0.0079
      20.04 19:5014.2635+0.1989
      20.04 18:5013.8173+0.0132
      20.04 17:5013.6674-0.0325
      20.04 16:5013.6492+0.0365
      20.04 15:5013.6315+0.0138
      20.04 14:5013.606+0.0192
      20.04 13:5013.5794-0.036
      20.04 12:5013.5266-0.0531
      20.04 11:5013.5684-0.0059
      20.04 10:5013.6059-0.0097
      20.04 09:5013.6431+0.0142
      20.04 08:5013.579-
      20.04 07:5013.6019-0.0129
      20.04 06:5013.6015-0.0355
      20.04 05:5013.6952+0.0297
      20.04 04:5013.6632-0.0325
      20.04 03:5013.508+0.0021
      20.04 02:5013.5621-0.025
      20.04 01:5013.5808+0.0004
      20.04 00:5013.6324+0.0195
      19.04 23:5013.5268+0.0473
      19.04 22:5013.6326+0.0291
      19.04 21:5013.615+0.016
      19.04 20:5013.7299+0.0201
      19.04 19:5013.6396-0.0086
      19.04 18:5013.6833-0.017
      19.04 17:5013.626-0.0745
      19.04 16:5013.6707-0.1268
      19.04 15:5013.6217-0.0843
      19.04 14:5013.7332+0.0818
      19.04 13:5013.6046-0.0102
      19.04 12:5013.6902+0.0802
      19.04 11:5013.7142-0.0743
      19.04 10:5013.6732+0.1631
      19.04 09:5013.5912-0.0041
      19.04 08:5013.2295-0.0653
      19.04 07:5013.2975-0.0123
      19.04 06:5013.1412+0.2032
      19.04 05:5012.5724+0.0591
      19.04 04:5012.7482-0.0094
      19.04 03:5013.2888-0.0227
      19.04 02:5013.3892-0.0138
      19.04 01:5013.4773-0.0099
      19.04 00:5013.4487+0.0503
      18.04 23:5013.3495+0.0432
      18.04 22:5013.3137-0.0001
      18.04 21:5013.2669-0.0917
      18.04 20:5013.2057+0.0094
      18.04 19:5013.3246-0.0085
      18.04 18:5013.2908-0.0042
      18.04 17:5013.3188+0.0591
      18.04 16:5012.9833-0.0201
      18.04 15:5012.9683-0.0448
      18.04 14:5013.1009+0.0112
      18.04 13:5012.7793+0.0428
      18.04 12:5012.8832-0.0338
      18.04 11:5012.9331+0.0216
      18.04 10:5012.7853+0.0053
      18.04 09:5012.7747+0.0223
      18.04 08:5013.0366-0.0287
      18.04 07:5013.0621-0.0159
      18.04 06:5013.1194-0.0243
      18.04 05:5013.1124+0.0238
      18.04 04:5013.0644+0.1307
      18.04 03:5012.861+0.0187
      18.04 02:5012.9486-0.0475
      18.04 01:5013.1034-0.0012
      18.04 00:5013.1277-0.1375
      17.04 23:5013.1103+0.119
      17.04 22:5013.1123-0.0835
      17.04 21:5013.3966+0.0209
      17.04 20:5013.0428+0.0679
      17.04 19:5012.7298+0.1089
      17.04 18:5012.6382-0.069
      17.04 17:5012.794-0.0652
      17.04 16:5012.9639+0.075
      17.04 15:5012.6993-0.1104
      17.04 14:5012.8903-0.0425
      17.04 13:5013.0196-0.0198
      17.04 12:5013.1191-0.0396
      17.04 11:5013.1454-0.0055
      17.04 10:5013.2058-0.0801
      17.04 09:5013.2374-0.0957
      17.04 08:5013.23+0.075
      17.04 07:5013.2827-0.0219
      17.04 06:5013.1136+0.0507
      17.04 05:5013.0438+0.099
      17.04 04:5013.1037+0.033
      17.04 03:5013.1719
    • * на графике представлен средесуточный курс zencash в течение последних 30 дней.
      мин: 12.5724
      макс: 22.7355
      за месяц:
        14.621
      Таблица изменений курса zencash : показать
      ДатаКурс+/-
      22.04.202414.472+0.1563
      21.04.202414.3157+0.3834
      20.04.202413.9323+0.4704
      19.04.202413.4619+0.3177
      18.04.202413.1442+0.0995
      17.04.202413.0447-0.2111
      16.04.202413.2558-0.1865
      15.04.202413.4423+0.4762
      14.04.202412.9661-0.3714
      13.04.202413.3375-2.5019
      12.04.202415.8394-1.677
      11.04.202417.5164-0.036
      10.04.202417.5524-0.3205
      09.04.202417.8729-0.8113
      08.04.202418.6842-0.9151
      07.04.202419.5993+0.1876
      06.04.202419.4117+0.1791
      05.04.202419.2326-0.3223
      04.04.202419.5549-0.1359
      03.04.202419.6908-0.3357
      02.04.202420.0265-2.2094
      01.04.202422.2359-0.4996
      31.03.202422.7355+0.3109
      30.03.202422.4246+0.3761
      29.03.202422.0485+0.7907
      28.03.202421.2578-0.258
      27.03.202421.5158-0.5199
      26.03.202422.0357+0.2984
      25.03.202421.7373+0.9048
      24.03.202420.8325+0.0889
      23.03.202420.7436
    • * на графике представлен средесуточный курс zencash в течение последних 3 месяцев. Таблица изменений курса zencash : показать
      ДатаКурс+/-
      22.04.202414.472+0.1563
      21.04.202414.3157+0.3834
      20.04.202413.9323+0.4704
      19.04.202413.4619+0.3177
      18.04.202413.1442+0.0995
      17.04.202413.0447-0.2111
      16.04.202413.2558-0.1865
      15.04.202413.4423+0.4762
      14.04.202412.9661-0.3714
      13.04.202413.3375-2.5019
      12.04.202415.8394-1.677
      11.04.202417.5164-0.036
      10.04.202417.5524-0.3205
      09.04.202417.8729-0.8113
      08.04.202418.6842-0.9151
      07.04.202419.5993+0.1876
      06.04.202419.4117+0.1791
      05.04.202419.2326-0.3223
      04.04.202419.5549-0.1359
      03.04.202419.6908-0.3357
      02.04.202420.0265-2.2094
      01.04.202422.2359-0.4996
      31.03.202422.7355+0.3109
      30.03.202422.4246+0.3761
      29.03.202422.0485+0.7907
      28.03.202421.2578-0.258
      27.03.202421.5158-0.5199
      26.03.202422.0357+0.2984
      25.03.202421.7373+0.9048
      24.03.202420.8325+0.0889
      23.03.202420.7436+0.0122
      22.03.202420.7314-0.2078
      21.03.202420.9392+1.2257
      20.03.202419.7135+0.1042
      19.03.202419.6093-2.3471
      18.03.202421.9564-0.3504
      17.03.202422.3068-1.008
      16.03.202423.3148-1.1826
      15.03.202424.4974-1
      14.03.202425.4974+0.2966
      13.03.202425.2008+3.7582
      12.03.202421.4426+1.6118
      11.03.202419.8308+0.741
      10.03.202419.0898-0.7322
      09.03.202419.822+1.3076
      08.03.202418.5144+0.1295
      07.03.202418.3849+0.7082
      06.03.202417.6767-0.5847
      05.03.202418.2614-0.5814
      04.03.202418.8428+0.2971
      03.03.202418.5457+0.174
      02.03.202418.3717+0.4442
      01.03.202417.9275+0.2153
      29.02.202417.7122+0.7092
      28.02.202417.003+0.4656
      27.02.202416.5374+0.479
      26.02.202416.0584+0.2835
      25.02.202415.7749+0.2178
      24.02.202415.5571+0.0773
      23.02.202415.4798-0.3215
      22.02.202415.8013+0.5814
      21.02.202415.2199-0.7859
      20.02.202416.0058-0.7666
      19.02.202416.7724-1.0302
      18.02.202417.8026+2.4008
      17.02.202415.4018+2.2383
      16.02.202413.1635+0.2753
      15.02.202412.8882+0.4396
      14.02.202412.4486+0.188
      13.02.202412.2606+0.2364
      12.02.202412.0242-0.1933
      11.02.202412.2175-0.0507
      10.02.202412.2682-0.3227
      09.02.202412.5909-0.2736
      08.02.202412.8645+0.033
      07.02.202412.8315+0.1819
      06.02.202412.6496+0.6309
      05.02.202412.0187-0.0029
      04.02.202412.0216-0.165
      03.02.202412.1866-0.0424
      02.02.202412.229+0.1624
      01.02.202412.0666+0.0297
      31.01.202412.0369-0.2023
      30.01.202412.2392+0.0918
      29.01.202412.1474+0.0063
      28.01.202412.1411-0.0733
      27.01.202412.2144+0.248
      26.01.202411.9664+0.4022
      25.01.202411.5642+0.021
      24.01.202411.5432+11.5432
      23.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.