Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к ZenCash

    Все криптовалюты » Болгарский лев » ZenCash »

    Курс ZenCash к болгарскому леву

    Обновлено: 25.04.2024 04:40:01ZenCash
    Стоимость ZenCash (ZEN) на текущий момент составляет 16.4502 BGN, а общий объем торгов за 24 часа – 13 312 296 BGN. Рыночная капитализация составляет 245 440 393 BGN. За последние 24 часа курс ZenCash относительно болгарского лева снизился на -5.11%. Изменение за неделю составило +6.7%.

    =
    Калькулятор ZEN - BGN / Обратный расчет: курс болгарского лева к ZenCash
    Покупать ZEN?Продавать ZEN?
    33%67%

    Графики

    Динамика изменения курса zencash относительно болгарского лева, за 1 ZEN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.1831
      макс: 17.6273
      за сутки:
        16.4502

      Таблица изменений курса zencash : показать

      ДатаКурс+/-
      25.04 04:4016.4502-0.0163
      25.04 04:3016.4665+0.0965
      25.04 04:2016.37-0.0756
      25.04 04:1016.4456+0.041
      25.04 04:0316.4046-0.0054
      25.04 04:0016.41-0.0428
      25.04 03:5016.4528-0.0302
      25.04 03:4016.483+0.0611
      25.04 03:3016.4219+0.0404
      25.04 03:2016.3815-0.0073
      25.04 03:1016.3888+0.023
      25.04 03:0016.3658+0.0002
      25.04 02:5016.3656+0.071
      25.04 02:4016.2946+0.0016
      25.04 02:3016.293+0.0093
      25.04 02:2016.2837+0.1006
      25.04 02:1016.1831-0.1736
      25.04 02:0316.3567-0.0002
      25.04 02:0016.3569-0.1109
      25.04 01:5016.4678-0.0572
      25.04 01:4016.525+0.0042
      25.04 01:3016.5208-0.1212
      25.04 01:2016.642-0.0327
      25.04 01:1016.6747+0.0345
      25.04 01:0016.6402+0.0153
      25.04 00:5016.6249+0.0019
      25.04 00:4016.623+0.0302
      25.04 00:3016.5928+0.1266
      25.04 00:2016.4662-0.0608
      25.04 00:1016.527-0.0136
      25.04 00:0316.5406-0.009
      25.04 00:0016.5496-0.0387
      24.04 23:5016.5883+0.0142
      24.04 23:4016.5741+0.0607
      24.04 23:3016.5134-0.0566
      24.04 23:2016.57-0.0903
      24.04 23:1016.6603+0.0032
      24.04 23:0016.6571-0.0384
      24.04 22:5016.6955-0.0677
      24.04 22:4016.7632-0.0013
      24.04 22:3016.7645+0.1051
      24.04 22:2016.6594+0.0583
      24.04 22:1016.6011-0.0078
      24.04 22:0316.6089+0.0481
      24.04 22:0016.5608-0.1651
      24.04 21:5016.7259-0.0292
      24.04 21:4016.7551+0.0174
      24.04 21:3016.7377-0.0296
      24.04 21:2016.7673+0.0702
      24.04 21:1016.6971-0.0909
      24.04 21:0016.788-0.0584
      24.04 20:5016.8464-0.0415
      24.04 20:4016.8879+0.1285
      24.04 20:3016.7594+0.0245
      24.04 20:2016.7349+0.0964
      24.04 20:1016.6385+0.0443
      24.04 20:0316.5942+0.0086
      24.04 20:0016.5856-0.0481
      24.04 19:5016.6337-0.0398
      24.04 19:4016.6735+0.0481
      24.04 19:3016.6254-0.0926
      24.04 19:2016.718-0.083
      24.04 19:1016.801+0.0892
      24.04 19:0016.7118-0.0112
      24.04 18:5016.723-0.1251
      24.04 18:4016.8481-0.0471
      24.04 18:3016.8952-0.0699
      24.04 18:2016.9651+0.0578
      24.04 18:1016.9073-0.0179
      24.04 18:0316.9252-0.0455
      24.04 18:0016.9707+0.0984
      24.04 17:5016.8723+0.0349
      24.04 17:4016.8374-0.2323
      24.04 17:3017.0697-0.2161
      24.04 17:2017.2858-0.0273
      24.04 17:1017.3131+0.0483
      24.04 17:0017.2648-0.1239
      24.04 16:5017.3887+0.0027
      24.04 16:4017.386-0.0513
      24.04 16:3017.4373+0.0159
      24.04 16:2017.4214+0.0253
      24.04 16:1017.3961-0.1367
      24.04 16:0017.5328+0.0052
      24.04 15:5017.5276-0.055
      24.04 15:4017.5826+0.0319
      24.04 15:3017.5507-0.0297
      24.04 15:2017.5804-0.0444
      24.04 15:1017.6248+0.0468
      24.04 15:0017.578-0.0362
      24.04 14:5017.6142-0.0131
      24.04 14:4017.6273+0.0215
      24.04 14:3017.6058+0.0795
      24.04 14:2017.5263+0.0413
      24.04 14:1017.485-0.013
      24.04 14:0317.498+0.0097
      24.04 14:0017.4883+0.0361
      24.04 13:5017.4522-0.0183
      24.04 13:4017.4705-0.0178
      24.04 13:3017.4883+0.0267
      24.04 13:2017.4616+0.0173
      24.04 13:1017.4443+0.0924
      24.04 13:0017.3519+0.0576
      24.04 12:5017.2943+0.0121
      24.04 12:4017.2822-0.0536
      24.04 12:3017.3358+0.0228
      24.04 12:2017.313+0.0227
      24.04 12:1017.2903-0.0138
      24.04 12:0317.3041-0.0005
      24.04 12:0017.3046-0.0195
      24.04 11:5017.3241-0.042
      24.04 11:4017.3661+0.0245
      24.04 11:3017.3416-0.0301
      24.04 11:2017.3717-0.0112
      24.04 11:1017.3829+0.049
      24.04 11:0017.3339-0.013
      24.04 10:5017.3469-0.0301
      24.04 10:4017.377-0.05
      24.04 10:3017.427+0.0251
      24.04 10:2017.4019+0.0359
      24.04 10:1017.366-0.0187
      24.04 10:0317.3847+0.0049
      24.04 10:0017.3798+0.0161
      24.04 09:5017.3637+0.0794
      24.04 09:4017.2843+0.0098
      24.04 09:3017.2745-0.0497
      24.04 09:2017.3242+0.0007
      24.04 09:1017.3235-0.0526
      24.04 09:0017.3761-0.0245
      24.04 08:5017.4006+0.0564
      24.04 08:4017.3442-0.012
      24.04 08:3017.3562-0.0734
      24.04 08:2017.4296-0.0272
      24.04 08:1017.4568+0.0049
      24.04 08:0317.4519-0.0044
      24.04 08:0017.4563+0.131
      24.04 07:5017.3253+0.0195
      24.04 07:4017.3058-0.0087
      24.04 07:3017.3145+0.0489
      24.04 07:2017.2656+0.0147
      24.04 07:1017.2509-0.017
      24.04 07:0017.2679-0.0451
      24.04 06:5017.313+0.0485
      24.04 06:4017.2645+0.0857
      24.04 06:3017.1788-0.0399
      24.04 06:2017.2187+0.0078
      24.04 06:1017.2109+0.0207
      24.04 06:0317.1902-0.0231
      24.04 06:0017.2133-0.0011
      24.04 05:5017.2144+0.0522
      24.04 05:4017.1622-0.0747
      24.04 05:3017.2369-0.0605
      24.04 05:2017.2974-0.0177
      24.04 05:1017.3151-0.0216
      24.04 05:0017.3367
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.774
      макс: 17.6273
      за неделю:
      16.4502  

      Таблица изменений курса zencash : показать

      ДатаКурс+/-
      25.04 04:4016.4502-0.0428
      25.04 03:5016.4528+0.0002
      25.04 02:5016.3656-0.1109
      25.04 01:5016.4678+0.0153
      25.04 00:5016.6249-0.0387
      24.04 23:5016.5883-0.0384
      24.04 22:5016.6955-0.1651
      24.04 21:5016.7259-0.0584
      24.04 20:5016.8464-0.0481
      24.04 19:5016.6337-0.0112
      24.04 18:5016.723+0.0984
      24.04 17:5016.8723-0.1239
      24.04 16:5017.3887+0.0052
      24.04 15:5017.5276-0.0362
      24.04 14:5017.6142+0.0361
      24.04 13:5017.4522+0.0576
      24.04 12:5017.2943-0.0195
      24.04 11:5017.3241-0.013
      24.04 10:5017.3469+0.0161
      24.04 09:5017.3637-0.0245
      24.04 08:5017.4006+0.131
      24.04 07:5017.3253-0.0451
      24.04 06:5017.313-0.0011
      24.04 05:5017.2144-0.0031
      24.04 04:5017.3398+0.0385
      24.04 03:5017.3631+0.0453
      24.04 02:5017.1434-0.0505
      24.04 01:5017.1388-0.0132
      24.04 00:5017.1103-0.085
      23.04 23:5017.2682+0.0058
      23.04 22:5017.211+0.0362
      23.04 21:5017.0934-0.0258
      23.04 20:5017.2967-0.0019
      23.04 19:5017.2493+0.0263
      23.04 18:5017.1542-0.0046
      23.04 17:5017.3011+0.0348
      23.04 16:5017.2449+0.0429
      23.04 15:5017.1464+0.0517
      23.04 14:5017.0998-0.018
      23.04 13:5017.2804-0.0028
      23.04 12:5017.0877+0.0579
      23.04 11:5017.0711-0.0175
      23.04 10:5017.0594-0.0924
      23.04 09:5017.2672-0.022
      23.04 08:5017.3592-0.0731
      23.04 07:5017.2045-0.0223
      23.04 06:5017.2335-0.0479
      23.04 05:5017.3282-0.0673
      23.04 04:5017.4771+0.0131
      23.04 03:5017.4905-0.0098
      23.04 02:5017.2863+0.0748
      23.04 01:5017.3146+0.0121
      23.04 00:5017.256+0.0363
      22.04 23:5017.1666+0.0457
      22.04 22:5017.0467-0.0521
      22.04 21:5017.1673+0.048
      22.04 20:5017.1185-0.019
      22.04 19:5016.9973-0.0172
      22.04 18:5017.0496-0.0383
      22.04 17:5017.0591+0.0779
      22.04 16:5017.0606+0.006
      22.04 15:5017.1571+0.0038
      22.04 14:5017.0613+0.025
      22.04 13:5017.1474+0.0407
      22.04 12:5017.0344-0.1085
      22.04 11:5017.066-0.0083
      22.04 10:5017.0634-0.0385
      22.04 09:5017.276+0.0032
      22.04 08:5017.1909+0.0164
      22.04 07:5017.0853+0.1062
      22.04 06:5017.0355+0.0013
      22.04 05:5016.763-0.0487
      22.04 04:5016.8756+0.0365
      22.04 03:5016.8089-0.0142
      22.04 02:5016.8472+0.002
      22.04 01:5016.8937+0.0215
      22.04 00:5016.7766+0.0396
      21.04 23:5016.6995-0.0152
      21.04 22:5016.7036-0.0264
      21.04 21:5016.631+0.0236
      21.04 20:5016.6118+0.0942
      21.04 19:5016.499-0.0298
      21.04 18:5016.7828-0.0429
      21.04 17:5016.7297-0.1845
      21.04 16:5016.8476-0.0075
      21.04 15:5016.9062-0.0362
      21.04 14:5016.9928+0.0372
      21.04 13:5016.9075+0.0051
      21.04 12:5016.8606-0.0312
      21.04 11:5016.9612+0.047
      21.04 10:5016.955-0.0294
      21.04 09:5016.9948-0.0156
      21.04 08:5016.9842+0.0594
      21.04 07:5016.9701-0.0202
      21.04 06:5016.9974+0.0125
      21.04 05:5017.0301-0.0296
      21.04 04:5016.9869+0.0274
      21.04 03:5016.995-0.003
      21.04 02:5017.2193-0.0148
      21.04 01:5017.0576+0.036
      21.04 00:5017.11-0.0287
      20.04 23:5017.1407-0.0043
      20.04 22:5017.1503-0.0061
      20.04 21:5017.1202+0.2002
      20.04 20:5017.0383-0.0093
      20.04 19:5016.7997+0.2343
      20.04 18:5016.2742+0.0156
      20.04 17:5016.0976-0.0382
      20.04 16:5016.0761+0.0431
      20.04 15:5016.0553+0.0162
      20.04 14:5016.0253+0.0226
      20.04 13:5015.994-0.0424
      20.04 12:5015.9318-0.0625
      20.04 11:5015.981-0.0069
      20.04 10:5016.0252-0.0114
      20.04 09:5016.069+0.0167
      20.04 08:5015.9935-
      20.04 07:5016.0205-0.0152
      20.04 06:5016.02-0.0419
      20.04 05:5016.1304+0.0349
      20.04 04:5016.0927-0.0383
      20.04 03:5015.9099+0.0025
      20.04 02:5015.9736-0.0346
      20.04 01:5016.0008+0.0009
      20.04 00:5016.0613+0.0225
      19.04 23:5015.9372+0.0668
      19.04 22:5016.0508+0.0119
      19.04 21:5016.0525+0.049
      19.04 20:5016.1579+0.0068
      19.04 19:5016.0684-0.01
      19.04 18:5016.1198-0.0146
      19.04 17:5016.0469-0.087
      19.04 16:5016.0988-0.1441
      19.04 15:5016.036-0.0978
      19.04 14:5016.1659+0.0779
      19.04 13:5016.0329-0.012
      19.04 12:5016.1338+0.0841
      19.04 11:5016.1725-0.0568
      19.04 10:5016.0933+0.1994
      19.04 09:5015.9893-0.0007
      19.04 08:5015.5596-0.045
      19.04 07:5015.6078-0.0049
      19.04 06:5015.4148+0.212
      19.04 05:5014.774+0.0138
      19.04 04:5015.0363-0.0196
      19.04 03:5015.6825-0.0247
      19.04 02:5015.7989-0.0129
      19.04 01:5015.8995-0.0074
      19.04 00:5015.8615+0.0547
      18.04 23:5015.749+0.0555
      18.04 22:5015.7022+0.0006
      18.04 21:5015.6462-0.1145
      18.04 20:5015.5803-0.0007
      18.04 19:5015.7324-0.0141
      18.04 18:5015.6966+0.0015
      18.04 17:5015.7233+0.0696
      18.04 16:5015.3273-0.0361
      18.04 15:5015.3219-0.0439
      18.04 14:5015.4696+0.0155
      18.04 13:5015.0876+0.0462
      18.04 12:5015.2146-0.032
      18.04 11:5015.2656+0.0068
      18.04 10:5015.1098+0.0296
      18.04 09:5015.074+0.0046
      18.04 08:5015.4047-0.0422
      18.04 07:5015.4432-0.0148
      18.04 06:5015.507+0.0088
      18.04 05:5015.4613+0.0158
      18.04 04:5015.4169
    • * на графике представлен средесуточный курс zencash в течение последних 30 дней.
      мин: 14.774
      макс: 26.8869
      за месяц:
        16.4502
      Таблица изменений курса zencash : показать
      ДатаКурс+/-
      24.04.202417.0558-0.1287
      23.04.202417.1845+0.0537
      22.04.202417.1308+0.2697
      21.04.202416.8611+0.4515
      20.04.202416.4096+0.5507
      19.04.202415.8589+0.3354
      18.04.202415.5235+0.1194
      17.04.202415.4041-0.2044
      16.04.202415.6085-0.3651
      15.04.202415.9736+0.5099
      14.04.202415.4637-0.443
      13.04.202415.9067-2.9344
      12.04.202418.8411-2.0157
      11.04.202420.8568+0.0144
      10.04.202420.8424-0.4905
      09.04.202421.3329-0.9334
      08.04.202422.2663-1.0115
      07.04.202423.2778+0.2229
      06.04.202423.0549+0.2026
      05.04.202422.8523-0.4113
      04.04.202423.2636-0.0443
      03.04.202423.3079-0.3903
      02.04.202423.6982-2.5746
      01.04.202426.2728-0.6141
      31.03.202426.8869+0.3677
      30.03.202426.5192+0.4569
      29.03.202426.0623+0.9744
      28.03.202425.0879-0.3182
      27.03.202425.4061-0.5692
      26.03.202425.9753+0.297
      25.03.202425.6783
    • * на графике представлен средесуточный курс zencash в течение последних 3 месяцев.
      мин: 13.7223
      макс: 30.1448
      за квартал:
        16.4502
      Таблица изменений курса zencash : показать
      ДатаКурс+/-
      24.04.202417.0558-0.1287
      23.04.202417.1845+0.0537
      22.04.202417.1308+0.2697
      21.04.202416.8611+0.4515
      20.04.202416.4096+0.5507
      19.04.202415.8589+0.3354
      18.04.202415.5235+0.1194
      17.04.202415.4041-0.2044
      16.04.202415.6085-0.3651
      15.04.202415.9736+0.5099
      14.04.202415.4637-0.443
      13.04.202415.9067-2.9344
      12.04.202418.8411-2.0157
      11.04.202420.8568+0.0144
      10.04.202420.8424-0.4905
      09.04.202421.3329-0.9334
      08.04.202422.2663-1.0115
      07.04.202423.2778+0.2229
      06.04.202423.0549+0.2026
      05.04.202422.8523-0.4113
      04.04.202423.2636-0.0443
      03.04.202423.3079-0.3903
      02.04.202423.6982-2.5746
      01.04.202426.2728-0.6141
      31.03.202426.8869+0.3677
      30.03.202426.5192+0.4569
      29.03.202426.0623+0.9744
      28.03.202425.0879-0.3182
      27.03.202425.4061-0.5692
      26.03.202425.9753+0.297
      25.03.202425.6783+1.1089
      24.03.202424.5694+0.1048
      23.03.202424.4646+0.0124
      22.03.202424.4522-0.2902
      21.03.202424.7424+1.5363
      20.03.202423.2061+0.1386
      19.03.202423.0675-2.8028
      18.03.202425.8703-0.4259
      17.03.202426.2962-1.1883
      16.03.202427.4845-1.408
      15.03.202428.8925-1.2523
      14.03.202430.1448+0.33
      13.03.202429.8148+4.4871
      12.03.202425.3277+1.8829
      11.03.202423.4448+0.8431
      10.03.202422.6017-0.867
      09.03.202423.4687+1.4758
      08.03.202421.9929+0.1649
      07.03.202421.828+1.0565
      06.03.202420.7715-0.6149
      05.03.202421.3864-0.7567
      04.03.202422.1431+0.3328
      03.03.202421.8103+0.2046
      02.03.202421.6057+0.5327
      01.03.202421.073+0.2451
      29.02.202420.8279+0.8664
      28.02.202419.9615+0.4289
      27.02.202419.5326+0.5975
      26.02.202418.9351+0.2561
      25.02.202418.679+0.2579
      24.02.202418.4211+0.051
      23.02.202418.3701-0.3254
      22.02.202418.6955+0.6378
      21.02.202418.0577-0.9749
      20.02.202419.0326-0.8786
      19.02.202419.9112-1.1926
      18.02.202421.1038+2.846
      17.02.202418.2578+2.6986
      16.02.202415.5592+0.2766
      15.02.202415.2826+0.5582
      14.02.202414.7244+0.2653
      13.02.202414.4591+0.2214
      12.02.202414.2377-0.2195
      11.02.202414.4572-0.0601
      10.02.202414.5173-0.3833
      09.02.202414.9006-0.271
      08.02.202415.1716-0.0302
      07.02.202415.2018+0.2265
      06.02.202414.9753+0.7761
      05.02.202414.1992+0.0327
      04.02.202414.1665-0.1944
      03.02.202414.3609-0.0385
      02.02.202414.3994+0.152
      01.02.202414.2474-0.0617
      31.01.202414.3091-0.2616
      30.01.202414.5707+0.0929
      29.01.202414.4778+0.1099
      28.01.202414.3679-0.0867
      27.01.202414.4546+0.2572
      26.01.202414.1974+0.4751
      25.01.202413.7223

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.