Курсы криптовалют к ZenCash

Биткоин 66137.06
Эфириум 3178.94
Tether 1.0006
Binance Coin 604.72
Solana 154.11
USD Coin 1
Рипл 0.54375
Lido Staked ETH 3177.51
Dogecoin 0.15851
Tokamak Network 5.6379
Cardano 0.50638
SHIBA INU 2.641E-5
Avalanche 38.2163
Polkadot 7.3448
Wrapped Bitcoin 66128.96
Bitcoin Cash 505.88
Wrapped TRON 0.11257
TRON 0.11233
ChainLink 15.257
NEAR Protocol 6.9845

Все криптовалюты » Доллар США » ZenCash »

Курс ZenCash к доллару

Обновлено: 23.04.2024 16:30:01 ZenCash
Стоимость ZenCash (ZEN) на текущий момент составляет 9.3339 USD, а общий объем торгов за 24 часа – 6 082 373 USD. Рыночная капитализация составляет 139 213 289 USD. За последние 24 часа курс ZenCash относительно доллара вырос на +0.09%. Изменение за неделю составило +11.62%.


	=
Калькулятор ZEN - USD / Обратный расчет: курс доллара к ZenCash

Покупать ZEN?Продавать ZEN?

50%

Графики

Динамика изменения курса zencash относительно доллара, за 1 ZEN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.1917

макс: 9.5605

за сутки:

9.3339

Таблица изменений курса zencash : показать

Дата	Курс	+/-
23.04 16:30	9.3339	+0.0085
23.04 16:20	9.3254	-0.0217
23.04 16:10	9.3471	-0.0261
23.04 16:03	9.3732	-0.004
23.04 16:00	9.3772	+0.0229
23.04 15:50	9.3543	-0.0154
23.04 15:40	9.3697	-0.0268
23.04 15:30	9.3965	+0.0372
23.04 15:20	9.3593	-0.0151
23.04 15:10	9.3744	+0.0173
23.04 15:00	9.3571	+0.0282
23.04 14:50	9.3289	-0.0076
23.04 14:40	9.3365	-0.006
23.04 14:30	9.3425	-0.0108
23.04 14:20	9.3533	+0.0061
23.04 14:10	9.3472	-0.0681
23.04 14:03	9.4153	-0.0023
23.04 14:00	9.4176	-0.0165
23.04 13:50	9.4341	-0.0149
23.04 13:40	9.449	+0.0134
23.04 13:30	9.4356	+0.0417
23.04 13:20	9.3939	+0.0121
23.04 13:10	9.3818	+0.0545
23.04 13:00	9.3273	+0.0081
23.04 12:50	9.3192	-0.0239
23.04 12:40	9.3431	-0.0002
23.04 12:30	9.3433	+0.0003
23.04 12:20	9.343	-0.0118
23.04 12:10	9.3548	+0.0118
23.04 12:03	9.343	+0.0013
23.04 12:00	9.3417	+0.0127
23.04 11:50	9.329	+0.0043
23.04 11:40	9.3247	-0.0171
23.04 11:30	9.3418	+0.0563
23.04 11:20	9.2855	-0.0382
23.04 11:10	9.3237	+0.0107
23.04 11:00	9.313	+0.0259
23.04 10:50	9.2871	+0.0135
23.04 10:40	9.2736	-0.0816
23.04 10:30	9.3552	-0.0043
23.04 10:20	9.3595	-0.0396
23.04 10:10	9.3991	+0.0521
23.04 10:03	9.347	-0.0029
23.04 10:00	9.3499	-0.0574
23.04 09:50	9.4073	-0.032
23.04 09:40	9.4393	-0.0012
23.04 09:30	9.4405	+0.0014
23.04 09:20	9.4391	-0.0203
23.04 09:10	9.4594	+0.0139
23.04 09:00	9.4455	-0.0115
23.04 08:50	9.457	-0.0051
23.04 08:40	9.4621	+0.0835
23.04 08:30	9.3786	+0.008
23.04 08:20	9.3706	-0.0071
23.04 08:10	9.3777	+0.0301
23.04 08:03	9.3476	+0.0148
23.04 08:00	9.3328	-0.0424
23.04 07:50	9.3752	-0.0123
23.04 07:40	9.3875	-0.0226
23.04 07:30	9.4101	-0.0038
23.04 07:20	9.4139	+0.0092
23.04 07:10	9.4047	+0.0258
23.04 07:00	9.3789	-0.0137
23.04 06:50	9.3926	+0.0052
23.04 06:40	9.3874	-0.0204
23.04 06:30	9.4078	-0.026
23.04 06:20	9.4338	+0.0003
23.04 06:10	9.4335	+0.0392
23.04 06:03	9.3943	-0.0238
23.04 06:00	9.4181	-0.0235
23.04 05:50	9.4416	-0.0088
23.04 05:40	9.4504	-0.0195
23.04 05:30	9.4699	-0.0214
23.04 05:20	9.4913	+0.0011
23.04 05:10	9.4902	+0.0041
23.04 05:00	9.4861	-0.0361
23.04 04:50	9.5222	-0.0025
23.04 04:40	9.5247	+0.039
23.04 04:30	9.4857	-0.0463
23.04 04:20	9.532	-0.0285
23.04 04:10	9.5605	+0.0207
23.04 04:03	9.5398	+0.0031
23.04 04:00	9.5367	+0.0092
23.04 03:50	9.5275	+0.005
23.04 03:40	9.5225	+0.0447
23.04 03:30	9.4778	-0.0025
23.04 03:20	9.4803	+0.0428
23.04 03:10	9.4375	+0.0266
23.04 03:00	9.4109	-0.0048
23.04 02:50	9.4157	-0.0261
23.04 02:40	9.4418	-0.0352
23.04 02:30	9.477	+0.0103
23.04 02:20	9.4667	-0.0061
23.04 02:10	9.4728	-0.0146
23.04 02:03	9.4874	+0.0156
23.04 02:00	9.4718	+0.0401
23.04 01:50	9.4317	-0.0055
23.04 01:40	9.4372	+0.0081
23.04 01:30	9.4291	-0.0039
23.04 01:20	9.433	+0.0101
23.04 01:10	9.4229	+0.0166
23.04 01:00	9.4063	+0.0061
23.04 00:50	9.4002	+0.0092
23.04 00:40	9.391	-0.0018
23.04 00:30	9.3928	+0.0232
23.04 00:20	9.3696	-0.0109
23.04 00:10	9.3805	+0.0038
23.04 00:03	9.3767	+0.0054
23.04 00:00	9.3713	+0.0177
22.04 23:50	9.3536	-0.0001
22.04 23:40	9.3537	-0.0086
22.04 23:30	9.3623	+0.004
22.04 23:20	9.3583	+0.0479
22.04 23:10	9.3104	-0.0028
22.04 23:00	9.3132	+0.0259
22.04 22:50	9.2873	+0.0198
22.04 22:40	9.2675	-0.0297
22.04 22:30	9.2972	-0.0395
22.04 22:20	9.3367	+0.0037
22.04 22:10	9.333	+0.0096
22.04 22:03	9.3234	-0.0011
22.04 22:00	9.3245	-0.0213
22.04 21:50	9.3458	-0.0039
22.04 21:40	9.3497	-0.0009
22.04 21:30	9.3506	+0.0094
22.04 21:20	9.3412	+0.0167
22.04 21:10	9.3245	-0.0209
22.04 21:00	9.3454	+0.0282
22.04 20:50	9.3172	-0.0087
22.04 20:40	9.3259	+0.0349
22.04 20:30	9.291	+0.0046
22.04 20:20	9.2864	+0.0054
22.04 20:10	9.281	+0.0259
22.04 20:03	9.2551	+0.0142
22.04 20:00	9.2409	-0.0104
22.04 19:50	9.2513	+0.0038
22.04 19:40	9.2475	-0.0602
22.04 19:30	9.3077	-0.0172
22.04 19:20	9.3249	+0.0452
22.04 19:10	9.2797	+0.0093
22.04 19:00	9.2704	-0.0083
22.04 18:50	9.2787	+0.0216
22.04 18:40	9.2571	+0.0244
22.04 18:30	9.2327	+0.0339
22.04 18:20	9.1988	+0.0071
22.04 18:10	9.1917	-0.0568
22.04 18:03	9.2485	-0.0145
22.04 18:00	9.263	-0.0193
22.04 17:50	9.2823	+0.0081
22.04 17:40	9.2742	-0.0018
22.04 17:30	9.276	-0.0473
22.04 17:20	9.3233	+0.005
22.04 17:10	9.3183	-0.0073
22.04 17:00	9.3256

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.0263

макс: 9.5605

за неделю:

9.3339

Таблица изменений курса zencash : показать

Дата	Курс	+/-
23.04 16:30	9.3339	+0.0229
23.04 15:50	9.3543	+0.0282
23.04 14:50	9.3289	-0.0165
23.04 13:50	9.4341	+0.0081
23.04 12:50	9.3192	+0.0127
23.04 11:50	9.329	+0.0259
23.04 10:50	9.2871	-0.0574
23.04 09:50	9.4073	-0.0115
23.04 08:50	9.457	-0.0424
23.04 07:50	9.3752	-0.0137
23.04 06:50	9.3926	-0.0235
23.04 05:50	9.4416	-0.0361
23.04 04:50	9.5222	+0.0092
23.04 03:50	9.5275	-0.0048
23.04 02:50	9.4157	+0.0401
23.04 01:50	9.4317	+0.0061
23.04 00:50	9.4002	+0.0177
22.04 23:50	9.3536	+0.0259
22.04 22:50	9.2873	-0.0213
22.04 21:50	9.3458	+0.0282
22.04 20:50	9.3172	-0.0104
22.04 19:50	9.2513	-0.0083
22.04 18:50	9.2787	-0.0193
22.04 17:50	9.2823	+0.0394
22.04 16:50	9.2862	+0.0104
22.04 15:50	9.3316	-0.0151
22.04 14:50	9.2967	+0.0126
22.04 13:50	9.3446	+0.0176
22.04 12:50	9.2876	-0.0586
22.04 11:50	9.3043	-0.007
22.04 10:50	9.3054	-0.022
22.04 09:50	9.4224	+0.0141
22.04 08:50	9.3637	+0.009
22.04 07:50	9.3062	+0.0578
22.04 06:50	9.2791	+0.0007
22.04 05:50	9.1307	-0.0255
22.04 04:50	9.191	+0.0199
22.04 03:50	9.1547	-0.0078
22.04 02:50	9.1756	-0.0149
22.04 01:50	9.2169	+0.0117
22.04 00:50	9.1531	+0.0216
21.04 23:50	9.111	-0.0083
21.04 22:50	9.1132	-0.0016
21.04 21:50	9.0608	+0.0128
21.04 20:50	9.0503	+0.0514
21.04 19:50	8.9888	-0.0163
21.04 18:50	9.1435	-0.0234
21.04 17:50	9.1145	-0.1005
21.04 16:50	9.1787	-0.0041
21.04 15:50	9.2107	-0.0197
21.04 14:50	9.2579	+0.0202
21.04 13:50	9.2114	+0.0028
21.04 12:50	9.1858	-0.0171
21.04 11:50	9.2407	+0.0256
21.04 10:50	9.2373	-0.0159
21.04 09:50	9.2589	-0.0085
21.04 08:50	9.2532	+0.0324
21.04 07:50	9.2455	-0.011
21.04 06:50	9.2604	+0.0068
21.04 05:50	9.2782	-0.0161
21.04 04:50	9.2546	+0.0149
21.04 03:50	9.2591	-0.0017
21.04 02:50	9.3813	-0.0081
21.04 01:50	9.2932	+0.0196
21.04 00:50	9.3217	-0.0156
20.04 23:50	9.3384	-0.0024
20.04 22:50	9.3437	-0.0034
20.04 21:50	9.3273	+0.109
20.04 20:50	9.2827	-0.0051
20.04 19:50	9.1527	+0.1276
20.04 18:50	8.8664	+0.0084
20.04 17:50	8.7702	-0.0208
20.04 16:50	8.7584	+0.0235
20.04 15:50	8.7471	+0.0088
20.04 14:50	8.7308	+0.0123
20.04 13:50	8.7137	-0.0231
20.04 12:50	8.6798	-0.0341
20.04 11:50	8.7066	-0.0038
20.04 10:50	8.7307	-0.0062
20.04 09:50	8.7546	+0.0092
20.04 08:50	8.7134	-
20.04 07:50	8.7281	-0.0083
20.04 06:50	8.7279	-0.0228
20.04 05:50	8.788	+0.019
20.04 04:50	8.7675	-0.0209
20.04 03:50	8.6679	+0.0013
20.04 02:50	8.7026	-0.016
20.04 01:50	8.7146	-0.0014
20.04 00:50	8.7494	+0.0142
19.04 23:50	8.6799	+0.0355
19.04 22:50	8.7427	+0.0041
19.04 21:50	8.7461	+0.0266
19.04 20:50	8.8035	-0.0035
19.04 19:50	8.7619	-0.0084
19.04 18:50	8.7928	-0.0042
19.04 17:50	8.7492	-0.0326
19.04 16:50	8.7627	-0.0785
19.04 15:50	8.7285	-0.0586
19.04 14:50	8.8045	+0.0363
19.04 13:50	8.7382	+0.0031
19.04 12:50	8.7836	+0.0458
19.04 11:50	8.8047	-0.0185
19.04 10:50	8.7492	+0.1094
19.04 09:50	8.6917	-0.0064
19.04 08:50	8.4642	-0.0152
19.04 07:50	8.4811	+0.0055
19.04 06:50	8.3681	+0.109
19.04 05:50	8.0263	-0.0014
19.04 04:50	8.1777	-0.0152
19.04 03:50	8.5337	-0.0134
19.04 02:50	8.5971	-0.0089
19.04 01:50	8.6537	-0.0064
19.04 00:50	8.6354	+0.0284
18.04 23:50	8.5755	+0.0289
18.04 22:50	8.5514	+0.0027
18.04 21:50	8.5186	-0.0693
18.04 20:50	8.4897	+0.0006
18.04 19:50	8.5716	-0.0082
18.04 18:50	8.5526	-0.001
18.04 17:50	8.569	+0.0289
18.04 16:50	8.3623	-0.0183
18.04 15:50	8.358	-0.03
18.04 14:50	8.4446	+0.0094
18.04 13:50	8.2351	+0.0212
18.04 12:50	8.3085	-0.0202
18.04 11:50	8.3391	+0.0059
18.04 10:50	8.2518	+0.0162
18.04 09:50	8.2322	+0.0057
18.04 08:50	8.4096	-0.0212
18.04 07:50	8.4288	-0.0053
18.04 06:50	8.4608	+0.0066
18.04 05:50	8.4341	+0.0078
18.04 04:50	8.4107	+0.0852
18.04 03:50	8.2787	+0.0136
18.04 02:50	8.3335	-0.0306
18.04 01:50	8.4331	-0.0008
18.04 00:50	8.4488	-0.0836
17.04 23:50	8.4327	+0.0607
17.04 22:50	8.4498	-0.035
17.04 21:50	8.6141	+0.0317
17.04 20:50	8.3683	+0.0425
17.04 19:50	8.1685	+0.0621
17.04 18:50	8.1175	-0.0581
17.04 17:50	8.2314	-0.0317
17.04 16:50	8.3305	+0.0472
17.04 15:50	8.1615	-0.0635
17.04 14:50	8.2768	-0.0311
17.04 13:50	8.3636	-0.0219
17.04 12:50	8.4367	-0.0086
17.04 11:50	8.4368	-0.0036
17.04 10:50	8.4756	-0.034
17.04 09:50	8.4784	-0.0787
17.04 08:50	8.4911	+0.0481
17.04 07:50	8.525	-0.014
17.04 06:50	8.4164	+0.0352
17.04 05:50	8.3689	+0.0673
17.04 04:50	8.4036	+0.0212
17.04 03:50	8.4473	-0.0363
17.04 02:50	8.5168	-0.0094
17.04 01:50	8.5396	+0.0034
17.04 00:50	8.5974	+0.0161
16.04 23:50	8.461	+0.0022
16.04 22:50	8.4286	+0.0489
16.04 21:50	8.4666	-0.0718
16.04 20:50	8.5426	+0.1121
16.04 19:50	8.3368	+0.0064
16.04 18:50	8.3054	-0.0324
16.04 17:50	8.4654	-0.0194
16.04 16:50	8.3624

* на графике представлен средесуточный курс zencash в течение последних 30 дней.

мин: 8.0263

макс: 14.8211

за месяц:

9.3339

Таблица изменений курса zencash : показать

Дата	Курс	+/-
22.04.2024	9.3229	+0.1368
21.04.2024	9.1861	+0.246
20.04.2024	8.9401	+0.2896
19.04.2024	8.6505	+0.1922
18.04.2024	8.4583	+0.0796
17.04.2024	8.3787	-0.1088
16.04.2024	8.4875	-0.1933
15.04.2024	8.6808	+0.2684
14.04.2024	8.4124	-0.241
13.04.2024	8.6534	-1.5914
12.04.2024	10.2448	-1.1673
11.04.2024	11.4121	-0.0473
10.04.2024	11.4594	-0.4021
09.04.2024	11.8615	-0.4737
08.04.2024	12.3352	-0.5625
07.04.2024	12.8977	+0.1235
06.04.2024	12.7742	+0.1311
05.04.2024	12.6431	-0.2883
04.04.2024	12.9314	+0.0406
03.04.2024	12.8908	-0.1524
02.04.2024	13.0432	-1.3948
01.04.2024	14.438	-0.3831
31.03.2024	14.8211	+0.2027
30.03.2024	14.6184	+0.2321
29.03.2024	14.3863	+0.524
28.03.2024	13.8623	-0.1874
27.03.2024	14.0497	-0.3546
26.03.2024	14.4043	+0.182
25.03.2024	14.2223	+0.648
24.03.2024	13.5743	+0.0579
23.03.2024	13.5164

* на графике представлен средесуточный курс zencash в течение последних 3 месяцев.

мин: 7.5456

макс: 16.8078

за квартал:

9.3339

Таблица изменений курса zencash : показать

Дата	Курс	+/-
22.04.2024	9.3229	+0.1368
21.04.2024	9.1861	+0.246
20.04.2024	8.9401	+0.2896
19.04.2024	8.6505	+0.1922
18.04.2024	8.4583	+0.0796
17.04.2024	8.3787	-0.1088
16.04.2024	8.4875	-0.1933
15.04.2024	8.6808	+0.2684
14.04.2024	8.4124	-0.241
13.04.2024	8.6534	-1.5914
12.04.2024	10.2448	-1.1673
11.04.2024	11.4121	-0.0473
10.04.2024	11.4594	-0.4021
09.04.2024	11.8615	-0.4737
08.04.2024	12.3352	-0.5625
07.04.2024	12.8977	+0.1235
06.04.2024	12.7742	+0.1311
05.04.2024	12.6431	-0.2883
04.04.2024	12.9314	+0.0406
03.04.2024	12.8908	-0.1524
02.04.2024	13.0432	-1.3948
01.04.2024	14.438	-0.3831
31.03.2024	14.8211	+0.2027
30.03.2024	14.6184	+0.2321
29.03.2024	14.3863	+0.524
28.03.2024	13.8623	-0.1874
27.03.2024	14.0497	-0.3546
26.03.2024	14.4043	+0.182
25.03.2024	14.2223	+0.648
24.03.2024	13.5743	+0.0579
23.03.2024	13.5164	-0.0088
22.03.2024	13.5252	-0.2542
21.03.2024	13.7794	+0.9107
20.03.2024	12.8687	+0.0605
19.03.2024	12.8082	-1.597
18.03.2024	14.4052	-0.2347
17.03.2024	14.6399	-0.6615
16.03.2024	15.3014	-0.7804
15.03.2024	16.0818	-0.726
14.03.2024	16.8078	+0.1329
13.03.2024	16.6749	+2.5316
12.03.2024	14.1433	+1.0537
11.03.2024	13.0896	+0.4432
10.03.2024	12.6464	-0.4851
09.03.2024	13.1315	+0.814
08.03.2024	12.3175	+0.1726
07.03.2024	12.1449	+0.5885
06.03.2024	11.5564	-0.3078
05.03.2024	11.8642	-0.4137
04.03.2024	12.2779	+0.1732
03.03.2024	12.1047	+0.1135
02.03.2024	11.9912	+0.3371
01.03.2024	11.6541	+0.1144
29.02.2024	11.5397	+0.4966
28.02.2024	11.0431	+0.2145
27.02.2024	10.8286	+0.3219
26.02.2024	10.5067	+0.1571
25.02.2024	10.3496	+0.1429
24.02.2024	10.2067	+0.0333
23.02.2024	10.1734	-0.1779
22.02.2024	10.3513	+0.3763
21.02.2024	9.975	-0.542
20.02.2024	10.517	-0.4504
19.02.2024	10.9674	-0.6607
18.02.2024	11.6281	+1.5681
17.02.2024	10.06	+1.5039
16.02.2024	8.5561	+0.1517
15.02.2024	8.4044	+0.3428
14.02.2024	8.0616	+0.1244
13.02.2024	7.9372	+0.0988
12.02.2024	7.8384	-0.1323
11.02.2024	7.9707	-0.0331
10.02.2024	8.0038	-0.2068
09.02.2024	8.2106	-0.1332
08.02.2024	8.3438	-0.0259
07.02.2024	8.3697	+0.1514
06.02.2024	8.2183	+0.4195
05.02.2024	7.7988	-0.0293
04.02.2024	7.8281	-0.1074
03.02.2024	7.9355	-0.0438
02.02.2024	7.9793	+0.0978
01.02.2024	7.8815	-0.0689
31.01.2024	7.9504	-0.1283
30.01.2024	8.0787	+0.0786
29.01.2024	8.0001	+0.0188
28.01.2024	7.9813	-0.0481
27.01.2024	8.0294	+0.1402
26.01.2024	7.8892	+0.2661
25.01.2024	7.6231	-0.0123
24.01.2024	7.6354	+0.0898
23.01.2024	7.5456

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот