Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ZenCash
- Биткоин 62371.27
- Эфириум 3010.52
- Tether 1.0004
- Binance Coin 544.06
- Solana 138.92
- USD Coin 1.0001
- Lido Staked ETH 2997.26
- Рипл 0.48907
- Dogecoin 0.14833
- Cardano 0.44399
- SHIBA INU 2.201E-5
- Avalanche 33.8946
- Wrapped Bitcoin 62266.16
- Polkadot 6.5579
- Wrapped TRON 0.10716
- TRON 0.10706
- Bitcoin Cash 465.1
- ChainLink 13.3294
- Matic Network 0.65137
- NEAR Protocol 5.5512
Курс ZenCash к евро
Обновлено: 19.04.2024 08:50:01
Стоимость ZenCash (ZEN) на текущий момент составляет 7.9563 EUR, а общий объем торгов за 24 часа – 7 229 183 EUR.
Рыночная капитализация составляет 118 542 524 EUR. За последние 24 часа курс ZenCash относительно евро вырос на +1%. Изменение за неделю составило -24.8%.
| = | ||
| Калькулятор ZEN - EUR / Обратный расчет: курс евро к ZenCash | ||
| 50% | 50% |
Графики
Динамика изменения курса zencash относительно евро, за 1 ZEN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.5551макс: 8.1367за сутки:
7.9563 Таблица изменений курса zencash : показать
Дата Курс +/- 19.04 08:50 7.9563 +0.0444 19.04 08:40 7.9119 -0.0009 19.04 08:30 7.9128 -0.0297 19.04 08:20 7.9425 -0.0161 19.04 08:10 7.9586 -0.0007 19.04 08:03 7.9593 +0.0014 19.04 08:00 7.9579 -0.022 19.04 07:50 7.9799 -0.0096 19.04 07:40 7.9895 +0.061 19.04 07:30 7.9285 -0.0155 19.04 07:20 7.944 -0.0078 19.04 07:10 7.9518 +0.0731 19.04 07:00 7.8787 -0.0032 19.04 06:50 7.8819 -0.0004 19.04 06:40 7.8823 -0.0073 19.04 06:30 7.8896 +0.0077 19.04 06:20 7.8819 +0.1185 19.04 06:10 7.7634 +0.0396 19.04 06:03 7.7238 +0.0612 19.04 06:00 7.6626 +0.1075 19.04 05:50 7.5551 -0.0201 19.04 05:40 7.5752 -0.0136 19.04 05:30 7.5888 -0.0552 19.04 05:20 7.644 -0.0583 19.04 05:10 7.7023 +0.006 19.04 05:00 7.6963 +0.0085 19.04 04:50 7.6878 -0.1005 19.04 04:40 7.7883 -0.0669 19.04 04:30 7.8552 -0.0471 19.04 04:20 7.9023 -0.0529 19.04 04:10 7.9552 -0.0474 19.04 04:03 8.0026 -0.0056 19.04 04:00 8.0082 -0.0093 19.04 03:50 8.0175 -0.0311 19.04 03:40 8.0486 +0.0324 19.04 03:30 8.0162 +0.0104 19.04 03:20 8.0058 -0.0388 19.04 03:10 8.0446 -0.0198 19.04 03:00 8.0644 -0.0135 19.04 02:50 8.0779 -0.0113 19.04 02:40 8.0892 -0.0171 19.04 02:30 8.1063 -0.0195 19.04 02:20 8.1258 +0.0106 19.04 02:10 8.1152 -0.0021 19.04 02:03 8.1173 -0.0054 19.04 02:00 8.1227 -0.0075 19.04 01:50 8.1302 -0.0065 19.04 01:40 8.1367 +0.0629 19.04 01:30 8.0738 -0.0245 19.04 01:20 8.0983 +0.0001 19.04 01:10 8.0982 -0.0088 19.04 01:00 8.107 -0.0068 19.04 00:50 8.1138 +0.0148 19.04 00:40 8.099 +0.0095 19.04 00:30 8.0895 -0.0258 19.04 00:20 8.1153 +0.0249 19.04 00:10 8.0904 -0.0078 19.04 00:03 8.0982 +0.0139 19.04 00:00 8.0843 +0.0276 18.04 23:50 8.0567 +0.004 18.04 23:40 8.0527 -0.0298 18.04 23:30 8.0825 +0.0114 18.04 23:20 8.0711 +0.0304 18.04 23:10 8.0407 -0.0205 18.04 23:00 8.0612 +0.0297 18.04 22:50 8.0315 -0.0108 18.04 22:40 8.0423 -0.0015 18.04 22:30 8.0438 +0.0205 18.04 22:20 8.0233 -0.0046 18.04 22:10 8.0279 +0.0237 18.04 22:03 8.0042 +0.001 18.04 22:00 8.0032 +0.0033 18.04 21:50 7.9999 +0.0223 18.04 21:40 7.9776 +0.0068 18.04 21:30 7.9708 +0.0861 18.04 21:20 7.8847 -0.0483 18.04 21:10 7.933 +0.0254 18.04 21:00 7.9076 -0.0617 18.04 20:50 7.9693 +0.0033 18.04 20:40 7.966 -0.0048 18.04 20:30 7.9708 -0.0374 18.04 20:20 8.0082 +0.0206 18.04 20:10 7.9876 -0.0568 18.04 20:03 8.0444 -0.0023 18.04 20:00 8.0467 +0.0022 18.04 19:50 8.0445 -0.0301 18.04 19:40 8.0746 -0.026 18.04 19:30 8.1006 +0.059 18.04 19:20 8.0416 -0.0077 18.04 19:10 8.0493 +0.0304 18.04 19:00 8.0189 -0.0043 18.04 18:50 8.0232 -0.0037 18.04 18:40 8.0269 -0.0085 18.04 18:30 8.0354 -0.054 18.04 18:20 8.0894 +0.0098 18.04 18:10 8.0796 +0.0353 18.04 18:03 8.0443 +0.0067 18.04 18:00 8.0376 -0.0053 18.04 17:50 8.0429 -0.0059 18.04 17:40 8.0488 -0.0299 18.04 17:30 8.0787 +0.0523 18.04 17:20 8.0264 +0.1413 18.04 17:10 7.8851 +0.0092 18.04 17:00 7.8759 +0.0371 18.04 16:50 7.8388 -0.0229 18.04 16:40 7.8617 -0.0315 18.04 16:30 7.8932 +0.0614 18.04 16:20 7.8318 +0.0011 18.04 16:10 7.8307 +0.0108 18.04 16:03 7.8199 +0.0023 18.04 16:00 7.8176 -0.0139 18.04 15:50 7.8315 +0.0626 18.04 15:40 7.7689 -0.0877 18.04 15:30 7.8566 -0.0022 18.04 15:20 7.8588 -0.006 18.04 15:10 7.8648 -0.0197 18.04 15:00 7.8845 -0.0255 18.04 14:50 7.91 -0.0075 18.04 14:40 7.9175 +0.0108 18.04 14:30 7.9067 +0.0917 18.04 14:20 7.815 +0.0225 18.04 14:10 7.7925 +0.0706 18.04 14:03 7.7219 -0.0007 18.04 14:00 7.7226 +0.0054 18.04 13:50 7.7172 -0.0021 18.04 13:40 7.7193 +0.0102 18.04 13:30 7.7091 -0.0305 18.04 13:20 7.7396 -0.02 18.04 13:10 7.7596 -0.0461 18.04 13:00 7.8057 +0.0264 18.04 12:50 7.7793 -0.0382 18.04 12:40 7.8175 +0.001 18.04 12:30 7.8165 -0.0267 18.04 12:20 7.8432 +0.0159 18.04 12:10 7.8273 +0.0437 18.04 12:03 7.7836 -0.0054 18.04 12:00 7.789 -0.0172 18.04 11:50 7.8062 -0.0072 18.04 11:40 7.8134 +0.1275 18.04 11:30 7.6859 -0.0108 18.04 11:20 7.6967 -0.0618 18.04 11:10 7.7585 +0.0284 18.04 11:00 7.7301 +0.0106 18.04 10:50 7.7195 -0.0032 18.04 10:40 7.7227 -0.0626 18.04 10:30 7.7853 +0.005 18.04 10:20 7.7803 +0.0463 18.04 10:10 7.734 +0.0059 18.04 10:03 7.7281 +0.0117 18.04 10:00 7.7164 +0.0102 18.04 09:50 7.7062 -0.018 18.04 09:40 7.7242 -0.0499 18.04 09:30 7.7741 -0.0502 18.04 09:20 7.8243 +0.0102 18.04 09:10 7.8141 -0.0635 18.04 09:00 7.8776 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.0831макс: 10.5798за неделю:
7.9563 Таблица изменений курса zencash : показать
Дата Курс +/- 19.04 08:50 7.9563 -0.022 19.04 07:50 7.9799 -0.0032 19.04 06:50 7.8819 +0.1075 19.04 05:50 7.5551 +0.0085 19.04 04:50 7.6878 -0.0093 19.04 03:50 8.0175 -0.0135 19.04 02:50 8.0779 -0.0075 19.04 01:50 8.1302 -0.0068 19.04 00:50 8.1138 +0.0276 18.04 23:50 8.0567 +0.0297 18.04 22:50 8.0315 +0.0033 18.04 21:50 7.9999 -0.0617 18.04 20:50 7.9693 +0.0022 18.04 19:50 8.0445 -0.0043 18.04 18:50 8.0232 -0.0053 18.04 17:50 8.0429 +0.0371 18.04 16:50 7.8388 -0.0139 18.04 15:50 7.8315 -0.0255 18.04 14:50 7.91 +0.0054 18.04 13:50 7.7172 +0.0264 18.04 12:50 7.7793 -0.0172 18.04 11:50 7.8062 +0.0106 18.04 10:50 7.7195 +0.0102 18.04 09:50 7.7062 +0.0029 18.04 08:50 7.8747 -0.0216 18.04 07:50 7.8944 -0.0067 18.04 06:50 7.9261 +0.0003 18.04 05:50 7.9069 +0.0072 18.04 04:50 7.8851 +0.0816 18.04 03:50 7.7596 +0.0161 18.04 02:50 7.8077 -0.0312 18.04 01:50 7.9035 +0.0009 18.04 00:50 7.9165 -0.0817 17.04 23:50 7.9048 +0.0621 17.04 22:50 7.9157 -0.0431 17.04 21:50 8.08 +0.0214 17.04 20:50 7.8578 +0.0351 17.04 19:50 7.6751 +0.0527 17.04 18:50 7.6329 -0.0448 17.04 17:50 7.7301 -0.0389 17.04 16:50 7.8323 +0.0493 17.04 15:50 7.6685 -0.0605 17.04 14:50 7.7777 -0.0284 17.04 13:50 7.8585 -0.0181 17.04 12:50 7.9246 -0.0182 17.04 11:50 7.9348 -0.0152 17.04 10:50 7.9832 -0.0329 17.04 09:50 7.9867 -0.0631 17.04 08:50 7.9876 +0.047 17.04 07:50 8.0177 -0.0124 17.04 06:50 7.9148 +0.028 17.04 05:50 7.8752 +0.0591 17.04 04:50 7.912 +0.02 17.04 03:50 7.9531 -0.0394 17.04 02:50 8.0237 -0.0054 17.04 01:50 8.0417 +0.0015 17.04 00:50 8.0978 +0.0227 16.04 23:50 7.9618 +0.0013 16.04 22:50 7.9321 +0.0443 16.04 21:50 7.9697 -0.0684 16.04 20:50 8.042 +0.1047 16.04 19:50 7.8491 +0.0159 16.04 18:50 7.8096 -0.0313 16.04 17:50 7.9609 -0.0132 16.04 16:50 7.859 -0.053 16.04 15:50 8.0083 +0.1357 16.04 14:50 7.999 +0.0471 16.04 13:50 7.9135 -0.0402 16.04 12:50 8.078 +0.0165 16.04 11:50 8.063 +0.0185 16.04 10:50 8.0987 +0.0275 16.04 09:50 8.043 -0.0654 16.04 08:50 7.9761 +0.0234 16.04 07:50 7.8189 +0.0282 16.04 06:50 7.9128 +0.0665 16.04 05:50 8.027 -0.0505 16.04 04:50 8.0908 +0.0452 16.04 03:50 7.9388 -0.0158 16.04 02:50 8.1096 +0.0306 16.04 01:50 8.1309 +0.0848 16.04 00:50 7.9888 -0.0398 15.04 23:50 7.9719 -0.0097 15.04 22:50 8.0746 -0.0716 15.04 21:50 7.8717 +0.0177 15.04 20:50 7.9226 +0.0162 15.04 19:50 8.0575 +0.072 15.04 18:50 8.0639 -0.0231 15.04 17:50 8.1417 -0.0222 15.04 16:50 8.3613 +0.092 15.04 15:50 8.3106 +0.0156 15.04 14:50 8.2874 +0.0271 15.04 13:50 8.394 -0.0134 15.04 12:50 8.3855 -0.0843 15.04 11:50 8.438 -0.0284 15.04 10:50 8.4855 +0.0176 15.04 09:50 8.5162 +0.0159 15.04 08:50 8.1688 -0.0094 15.04 07:50 8.0101 -0.0369 15.04 06:50 8.0757 -0.0046 15.04 05:50 7.9806 +0.018 15.04 04:50 8.0945 -0.0149 15.04 03:50 8.0443 -0.0587 15.04 02:50 8.3077 +0.0786 15.04 01:50 8.2485 +0.0341 15.04 00:50 7.8084 -0.0422 14.04 23:50 7.8752 -0.0025 14.04 22:50 7.9157 +0.0116 14.04 21:50 8.0035 -0.0779 14.04 20:50 7.9186 -0.0293 14.04 19:50 7.9929 -0.0149 14.04 18:50 7.8801 -0.0537 14.04 17:50 7.9048 -0.0322 14.04 16:50 7.8118 -0.0008 14.04 15:50 7.8903 +0.0296 14.04 14:50 7.7414 -0.0466 14.04 13:50 7.9943 -0.0305 14.04 12:50 7.9273 -0.0548 14.04 11:50 8.03 -0.001 14.04 10:50 7.9536 -0.0414 14.04 09:50 7.9583 -0.0223 14.04 08:50 7.8815 +0.0104 14.04 07:50 7.7819 -0.0369 14.04 06:50 7.5469 +0.0548 14.04 05:50 7.5619 +0.0493 14.04 04:50 7.5972 -0.1114 14.04 03:50 7.5654 -0.0058 14.04 02:50 7.6955 +0.0238 14.04 01:50 7.7389 +0.1722 14.04 00:50 7.0831 -0.1347 13.04 23:50 7.2184 -0.5341 13.04 22:50 8.0116 +0.126 13.04 21:50 8.1412 +0.0557 13.04 20:50 7.8597 -0.0635 13.04 19:50 8.1796 -0.0404 13.04 18:50 8.4186 -0.0166 13.04 17:50 8.3378 +0.0014 13.04 16:50 8.3426 +0.0516 13.04 15:50 8.3616 -0.0429 13.04 14:50 8.3687 +0.0315 13.04 13:50 8.4124 +0.0013 13.04 12:50 8.3654 -0.0393 13.04 11:50 8.3504 -0.0186 13.04 10:50 8.3845 +0.0065 13.04 09:50 8.4674 -0.0099 13.04 08:50 8.4198 -0.0246 13.04 07:50 8.4505 -0.0319 13.04 06:50 8.3609 -0.0278 13.04 05:50 8.2056 -0.0959 13.04 04:50 8.1611 +0.0536 13.04 03:50 8.2434 -0.0273 13.04 02:50 8.3076 +0.0475 13.04 01:50 8.176 -0.0208 13.04 00:50 8.3681 -0.046 12.04 23:50 8.3252 +0.106 12.04 22:50 7.8902 -0.029 12.04 21:50 7.8789 -0.0471 12.04 20:50 9.0602 +0.0296 12.04 19:50 9.6254 +0.0066 12.04 18:50 9.6848 -0.0379 12.04 17:50 9.7743 +0.0136 12.04 16:50 9.7947 -0.0154 12.04 15:50 9.9331 -0.0134 12.04 14:50 10.0912 +0.1057 12.04 13:50 9.8236 -0.0845 12.04 12:50 9.9052 -0.015 12.04 11:50 10.4641 +0.0048 12.04 10:50 10.4293 +0.0042 12.04 09:50 10.4866 +0.0118 12.04 08:50 10.5798 -
* на графике представлен средесуточный курс zencash в течение последних 30 дней.
мин: 7.0831макс: 13.7213за месяц:
Таблица изменений курса zencash : показать7.9563 Дата Курс +/- 18.04.2024 7.9347 +0.0562 17.04.2024 7.8785 -0.1023 16.04.2024 7.9808 -0.1853 15.04.2024 8.1661 +0.2837 14.04.2024 7.8824 -0.2259 13.04.2024 8.1083 -1.53 12.04.2024 9.6383 -1.0229 11.04.2024 10.6612 +0.0063 10.04.2024 10.6549 -0.2565 09.04.2024 10.9114 -0.4605 08.04.2024 11.3719 -0.5146 07.04.2024 11.8865 +0.1138 06.04.2024 11.7727 +0.088 05.04.2024 11.6847 -0.2109 04.04.2024 11.8956 -0.0168 03.04.2024 11.9124 -0.2021 02.04.2024 12.1145 -1.3172 01.04.2024 13.4317 -0.2896 31.03.2024 13.7213 +0.1876 30.03.2024 13.5337 +0.2091 29.03.2024 13.3246 +0.4979 28.03.2024 12.8267 -0.1623 27.03.2024 12.989 -0.2975 26.03.2024 13.2865 +0.1608 25.03.2024 13.1257 +0.6306 24.03.2024 12.4951 +0.0533 23.03.2024 12.4418 -0.0595 22.03.2024 12.5013 -0.1648 21.03.2024 12.6661 +0.8063 20.03.2024 11.8598 +0.0673 19.03.2024 11.7925 -
* на графике представлен средесуточный курс zencash в течение последних 3 месяцев.
мин: 6.9412макс: 15.4094за квартал:
Таблица изменений курса zencash : показать7.9563 Дата Курс +/- 18.04.2024 7.9347 +0.0562 17.04.2024 7.8785 -0.1023 16.04.2024 7.9808 -0.1853 15.04.2024 8.1661 +0.2837 14.04.2024 7.8824 -0.2259 13.04.2024 8.1083 -1.53 12.04.2024 9.6383 -1.0229 11.04.2024 10.6612 +0.0063 10.04.2024 10.6549 -0.2565 09.04.2024 10.9114 -0.4605 08.04.2024 11.3719 -0.5146 07.04.2024 11.8865 +0.1138 06.04.2024 11.7727 +0.088 05.04.2024 11.6847 -0.2109 04.04.2024 11.8956 -0.0168 03.04.2024 11.9124 -0.2021 02.04.2024 12.1145 -1.3172 01.04.2024 13.4317 -0.2896 31.03.2024 13.7213 +0.1876 30.03.2024 13.5337 +0.2091 29.03.2024 13.3246 +0.4979 28.03.2024 12.8267 -0.1623 27.03.2024 12.989 -0.2975 26.03.2024 13.2865 +0.1608 25.03.2024 13.1257 +0.6306 24.03.2024 12.4951 +0.0533 23.03.2024 12.4418 -0.0595 22.03.2024 12.5013 -0.1648 21.03.2024 12.6661 +0.8063 20.03.2024 11.8598 +0.0673 19.03.2024 11.7925 -1.4372 18.03.2024 13.2297 -0.2141 17.03.2024 13.4438 -0.6075 16.03.2024 14.0513 -0.7198 15.03.2024 14.7711 -0.6383 14.03.2024 15.4094 +0.1668 13.03.2024 15.2426 +2.2831 12.03.2024 12.9595 +0.9707 11.03.2024 11.9888 +0.4287 10.03.2024 11.5601 -0.4434 09.03.2024 12.0035 +0.7638 08.03.2024 11.2397 +0.081 07.03.2024 11.1587 +0.5384 06.03.2024 10.6203 -0.3185 05.03.2024 10.9388 -0.3752 04.03.2024 11.314 +0.1462 03.03.2024 11.1678 +0.1047 02.03.2024 11.0631 +0.2889 01.03.2024 10.7742 +0.1323 29.02.2024 10.6419 +0.4447 28.02.2024 10.1972 +0.2111 27.02.2024 9.9861 +0.3052 26.02.2024 9.6809 +0.1158 25.02.2024 9.5651 +0.1321 24.02.2024 9.433 +0.0369 23.02.2024 9.3961 -0.1799 22.02.2024 9.576 +0.3471 21.02.2024 9.2289 -0.4909 20.02.2024 9.7198 -0.4645 19.02.2024 10.1843 -0.6043 18.02.2024 10.7886 +1.455 17.02.2024 9.3336 +1.3705 16.02.2024 7.9631 +0.1579 15.02.2024 7.8052 +0.2757 14.02.2024 7.5295 +0.1257 13.02.2024 7.4038 +0.1219 12.02.2024 7.2819 -0.1093 11.02.2024 7.3912 -0.0307 10.02.2024 7.4219 -0.1942 09.02.2024 7.6161 -0.137 08.02.2024 7.7531 -0.0198 07.02.2024 7.7729 +0.1168 06.02.2024 7.6561 +0.3962 05.02.2024 7.2599 +0.004 04.02.2024 7.2559 -0.0995 03.02.2024 7.3554 -0.0318 02.02.2024 7.3872 +0.1055 01.02.2024 7.2817 -0.0366 31.01.2024 7.3183 -0.1303 30.01.2024 7.4486 +0.0461 29.01.2024 7.4025 +0.0501 28.01.2024 7.3524 -0.0443 27.01.2024 7.3967 +0.1355 26.01.2024 7.2612 +0.2388 25.01.2024 7.0224 +0.0345 24.01.2024 6.9879 +0.0467 23.01.2024 6.9412 -0.3798 22.01.2024 7.321 -0.3852 21.01.2024 7.7062 -0.0029 20.01.2024 7.7091 +0.0664 19.01.2024 7.6427