Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ZenCash
- Биткоин 70744.8
- Эфириум 3561.94
- Tether 1.0001
- Binance Coin 583.32
- Solana 189.68
- Lido Staked ETH 3555.68
- Рипл 0.62457
- USD Coin 0.99995
- Dogecoin 0.22006
- Cardano 0.65081
- Avalanche 54.6292
- SHIBA INU 3.201E-5
- Tokamak Network 4.9041
- Polkadot 9.5168
- ChainLink 19.1614
- Bitcoin Cash 569.39
- Wrapped Bitcoin 70779.38
- TRON 0.1204
- Wrapped TRON 0.12033
- Matic Network 1.0021
Курс ZenCash к израильскому шекелю
Обновлено: 29.03.2024 03:00:01
Стоимость ZenCash (ZEN) на текущий момент составляет 50.4694 ILS, а общий объем торгов за 24 часа – 42 238 614 ILS.
Рыночная капитализация составляет 748 118 027 ILS. За последние 24 часа курс ZenCash относительно израильского шекеля снизился на -2.32%. Изменение за неделю составило +0.1%.
= | ||
Калькулятор ZEN - ILS / Обратный расчет: курс израильского шекеля к ZenCash
|
33% | 67% |
Графики
Динамика изменения курса zencash относительно израильского шекеля, за 1 ZEN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 49.9352макс: 52.8953за сутки:
50.4694 Таблица изменений курса zencash : показать
Дата Курс +/- 29.03 03:00 50.4694 +0.1103 29.03 02:50 50.3591 -0.0931 29.03 02:40 50.4522 -0.0438 29.03 02:30 50.496 +0.067 29.03 02:20 50.429 +0.122 29.03 02:10 50.307 -0.0867 29.03 02:03 50.3937 +0.0145 29.03 02:00 50.3792 +0.2478 29.03 01:50 50.1314 +0.0848 29.03 01:40 50.0466 +0.1052 29.03 01:30 49.9414 +0.0062 29.03 01:20 49.9352 -0.1096 29.03 01:10 50.0448 -0.1989 29.03 01:00 50.2437 -0.1364 29.03 00:50 50.3801 -0.0411 29.03 00:40 50.4212 -0.0291 29.03 00:30 50.4503 +0.0046 29.03 00:20 50.4457 -0.0129 29.03 00:10 50.4586 -0.068 29.03 00:03 50.5266 +0.003 29.03 00:00 50.5236 -0.1863 28.03 23:50 50.7099 +0.0502 28.03 23:40 50.6597 -0.0565 28.03 23:30 50.7162 +0.1425 28.03 23:20 50.5737 +0.0022 28.03 23:10 50.5715 +0.1089 28.03 23:00 50.4626 +0.0621 28.03 22:50 50.4005 +0.1108 28.03 22:40 50.2897 +0.0469 28.03 22:30 50.2428 -0.0056 28.03 22:20 50.2484 -0.0716 28.03 22:10 50.32 +0.1595 28.03 22:03 50.1605 +0.045 28.03 22:00 50.1155 -0.0302 28.03 21:50 50.1457 +0.0182 28.03 21:40 50.1275 -0.1319 28.03 21:30 50.2594 +0.0094 28.03 21:20 50.25 -0.0296 28.03 21:10 50.2796 +0.1068 28.03 21:00 50.1728 -0.0508 28.03 20:50 50.2236 -0.0725 28.03 20:40 50.2961 +0.0787 28.03 20:30 50.2174 +0.0446 28.03 20:20 50.1728 -0.1158 28.03 20:10 50.2886 -0.106 28.03 20:03 50.3946 +0.094 28.03 20:00 50.3006 -0.0927 28.03 19:50 50.3933 -0.1052 28.03 19:40 50.4985 -0.0241 28.03 19:30 50.5226 +0.2272 28.03 19:20 50.2954 -0.2805 28.03 19:10 50.5759 -0.0825 28.03 19:00 50.6584 -0.0261 28.03 18:50 50.6845 +0.0485 28.03 18:40 50.636 -0.0244 28.03 18:30 50.6604 +0.0536 28.03 18:20 50.6068 -0.1116 28.03 18:10 50.7184 -0.1811 28.03 18:03 50.8995 -0.0139 28.03 18:00 50.9134 -0.1515 28.03 17:50 51.0649 +0.0162 28.03 17:40 51.0487 +0.2951 28.03 17:30 50.7536 +0.0017 28.03 17:20 50.7519 -0.4645 28.03 17:10 51.2164 +0.2722 28.03 17:00 50.9442 -0.0703 28.03 16:50 51.0145 -0.053 28.03 16:40 51.0675 +0.3255 28.03 16:30 50.742 +0.2783 28.03 16:20 50.4637 -0.2516 28.03 16:10 50.7153 +0.0324 28.03 16:03 50.6829 +0.3448 28.03 16:00 50.3381 -0.1776 28.03 15:50 50.5157 +0.0627 28.03 15:40 50.453 -0.0987 28.03 15:30 50.5517 -0.108 28.03 15:20 50.6597 -0.7602 28.03 15:10 51.4199 +0.466 28.03 15:00 50.9539 +0.1917 28.03 14:50 50.7622 -0.2056 28.03 14:40 50.9678 -0.1947 28.03 14:30 51.1625 +0.0979 28.03 14:20 51.0646 +0.1396 28.03 14:10 50.925 -0.0499 28.03 14:03 50.9749 +0.0087 28.03 14:00 50.9662 -0.1647 28.03 13:50 51.1309 -0.0929 28.03 13:40 51.2238 -0.1115 28.03 13:30 51.3353 -0.1743 28.03 13:20 51.5096 -0.2484 28.03 13:10 51.758 -0.0515 28.03 13:00 51.8095 -0.0659 28.03 12:50 51.8754 +0.1122 28.03 12:40 51.7632 -0.045 28.03 12:30 51.8082 -0.169 28.03 12:20 51.9772 +0.0276 28.03 12:10 51.9496 -0.1905 28.03 12:03 52.1401 -0.0044 28.03 12:00 52.1445 -0.2825 28.03 11:50 52.427 +0.2125 28.03 11:40 52.2145 -0.005 28.03 11:30 52.2195 -0.1171 28.03 11:20 52.3366 -0.0664 28.03 11:10 52.403 +0.074 28.03 11:00 52.329 -0.1287 28.03 10:50 52.4577 +0.1183 28.03 10:40 52.3394 +0.0277 28.03 10:30 52.3117 -0.0074 28.03 10:20 52.3191 -0.2148 28.03 10:10 52.5339 -0.266 28.03 10:03 52.7999 +0.0323 28.03 10:00 52.7676 +0.0629 28.03 09:50 52.7047 -0.1906 28.03 09:40 52.8953 +0.1704 28.03 09:30 52.7249 +0.5888 28.03 09:20 52.1361 +0.4707 28.03 09:10 51.6654 -0.0451 28.03 09:00 51.7105 -0.0571 28.03 08:50 51.7676 +0.1034 28.03 08:40 51.6642 -0.0599 28.03 08:30 51.7241 +0.201 28.03 08:20 51.5231 -0.0197 28.03 08:10 51.5428 +0.0517 28.03 08:03 51.4911 +0.0186 28.03 08:00 51.4725 +0.1493 28.03 07:50 51.3232 +0.1384 28.03 07:40 51.1848 +0.0743 28.03 07:30 51.1105 +0.2236 28.03 07:20 50.8869 +0.0736 28.03 07:10 50.8133 +0.3532 28.03 07:00 50.4601 +0.4245 28.03 06:50 50.0356 -0.334 28.03 06:40 50.3696 -0.0616 28.03 06:30 50.4312 -0.3929 28.03 06:20 50.8241 +0.0904 28.03 06:10 50.7337 +0.3388 28.03 06:03 50.3949 +0.0179 28.03 06:00 50.377 -0.1943 28.03 05:50 50.5713 -0.218 28.03 05:40 50.7893 -0.3564 28.03 05:30 51.1457 -0.1778 28.03 05:20 51.3235 +0.1079 28.03 05:10 51.2156 +0.3861 28.03 05:00 50.8295 -0.297 28.03 04:50 51.1265 +0.097 28.03 04:40 51.0295 +0.0788 28.03 04:30 50.9507 -0.2404 28.03 04:20 51.1911 -0.2202 28.03 04:10 51.4113 -0.2056 28.03 04:03 51.6169 -0.0495 28.03 04:00 51.6664 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 47.2348макс: 53.807за неделю:
50.4694 Таблица изменений курса zencash : показать
Дата Курс +/- 29.03 03:00 50.4694 +0.1103 29.03 02:50 50.3591 +0.2478 29.03 01:50 50.1314 -0.1364 29.03 00:50 50.3801 -0.1863 28.03 23:50 50.7099 +0.0621 28.03 22:50 50.4005 -0.0302 28.03 21:50 50.1457 -0.0508 28.03 20:50 50.2236 -0.0927 28.03 19:50 50.3933 -0.0261 28.03 18:50 50.6845 -0.1515 28.03 17:50 51.0649 -0.0703 28.03 16:50 51.0145 -0.1776 28.03 15:50 50.5157 +0.1917 28.03 14:50 50.7622 -0.1647 28.03 13:50 51.1309 -0.0659 28.03 12:50 51.8754 -0.2825 28.03 11:50 52.427 -0.1287 28.03 10:50 52.4577 +0.0629 28.03 09:50 52.7047 -0.0571 28.03 08:50 51.7676 +0.1493 28.03 07:50 51.3232 +0.4245 28.03 06:50 50.0356 -0.1943 28.03 05:50 50.5713 -0.297 28.03 04:50 51.1265 +0.1913 28.03 03:50 51.4751 +0.2197 28.03 02:50 51.485 +0.0362 28.03 01:50 51.8593 -0.18 28.03 00:50 51.8831 -0.0223 27.03 23:50 51.6185 +0.1491 27.03 22:50 51.1184 -0.4789 27.03 21:50 51.2628 -0.0747 27.03 20:50 51.7486 +0.0423 27.03 19:50 51.3341 -0.4454 27.03 18:50 51.6573 +0.1536 27.03 17:50 52.0632 -0.2508 27.03 16:50 51.8604 +0.3036 27.03 15:50 51.4968 -0.1089 27.03 14:50 51.6208 +0.2806 27.03 13:50 50.7311 +0.0157 27.03 12:50 50.5605 -0.1724 27.03 11:50 50.387 -0.4601 27.03 10:50 50.8852 -0.0125 27.03 09:50 51.5472 +0.1837 27.03 08:50 51.3694 -0.2183 27.03 07:50 51.7154 -0.0873 27.03 06:50 52.0185 +0.1122 27.03 05:50 52.2636 -0.1739 27.03 04:50 52.7493 +0.0679 27.03 03:50 52.6804 +0.1182 27.03 02:50 52.4389 +0.1894 27.03 01:50 52.1152 +0.0025 27.03 00:50 52.2519 -0.0916 26.03 23:50 51.9863 -0.1882 26.03 22:50 51.9302 -0.0625 26.03 21:50 52.3549 +0.0249 26.03 20:50 51.9712 -0.0881 26.03 19:50 51.2252 -0.2114 26.03 18:50 52.0859 +0.5649 26.03 17:50 51.5915 -0.0925 26.03 16:50 52.1999 -0.0195 26.03 15:50 52.7553 -0.0408 26.03 14:50 52.769 -0.0563 26.03 13:50 53.3717 +0.1738 26.03 12:50 53.3561 +0.1838 26.03 11:50 53.294 -0.5508 26.03 10:50 53.618 +0.2947 26.03 09:50 53.0517 -0.0063 26.03 08:50 53.0773 +0.0385 26.03 07:50 53.4677 +0.0204 26.03 06:50 53.7513 +0.0424 26.03 05:50 53.807 +0.0878 26.03 04:50 53.1927 -0.2159 26.03 03:50 53.1234 +0.184 26.03 02:50 52.3605 -0.036 26.03 01:50 53.0188 -0.2009 26.03 00:50 52.9058 -0.0524 25.03 23:50 53.319 -0.0422 25.03 22:50 53.1894 +0.0806 25.03 21:50 52.6873 +0.0595 25.03 20:50 52.8043 +0.0294 25.03 19:50 53.0203 +0.0514 25.03 18:50 52.455 +0.1652 25.03 17:50 52.063 +0.2678 25.03 16:50 50.3016 -0.271 25.03 15:50 50.9002 -0.0444 25.03 14:50 50.6291 +0.0891 25.03 13:50 50.963 -0.0536 25.03 12:50 50.6741 -0.187 25.03 11:50 50.6914 -0.327 25.03 10:50 50.4632 -0.0763 25.03 09:50 50.7925 -0.1353 25.03 08:50 51.2695 +0.16 25.03 07:50 51.3426 -0.16 25.03 06:50 51.4563 +0.0234 25.03 05:50 51.4824 +0.0157 25.03 04:50 51.0771 +0.0715 25.03 03:50 50.6993 -0.0744 25.03 02:50 50.3884 -0.0136 25.03 01:50 50.6065 +0.0712 25.03 00:50 50.2766 +0.0155 24.03 23:50 50.3855 +0.0584 24.03 22:50 49.9337 +0.0047 24.03 21:50 49.6162 +0.0273 24.03 20:50 49.1813 -0.2438 24.03 19:50 49.6583 +0.0576 24.03 18:50 49.6003 -0.0197 24.03 17:50 49.5878 -0.1059 24.03 16:50 49.5191 +0.0659 24.03 15:50 49.8132 +0.1036 24.03 14:50 49.1589 -0.0007 24.03 13:50 49.2362 +0.1325 24.03 12:50 48.9963 +0.2961 24.03 11:50 48.9626 -0.1051 24.03 10:50 48.5904 -0.0854 24.03 09:50 48.3832 +0.0185 24.03 08:50 48.9608 +0.1023 24.03 07:50 48.3696 +0.0128 24.03 06:50 48.608 -0.1343 24.03 05:50 49.1989 +0.118 24.03 04:50 49.1425 +0.1252 24.03 03:50 49.1215 -0.2897 24.03 02:50 48.8202 -0.0932 24.03 01:50 49.4732 +0.0204 24.03 00:50 49.4658 -0.0614 23.03 23:50 49.5045 +0.0201 23.03 22:50 49.4519 +0.1404 23.03 21:50 49.6742 -0.0229 23.03 20:50 49.664 -0.1838 23.03 19:50 50.2088 +0.2729 23.03 18:50 49.8768 +0.2018 23.03 17:50 49.9959 +0.2441 23.03 16:50 49.0654 +0.1442 23.03 15:50 49.2162 -0.0063 23.03 14:50 49.1499 -0.2517 23.03 13:50 49.1813 -0.136 23.03 12:50 48.9414 -0.0032 23.03 11:50 49.089 -0.2446 23.03 10:50 49.4137 -0.0115 23.03 09:50 48.8796 +0.0409 23.03 08:50 48.6825 -0.0625 23.03 07:50 48.8314 +0.1371 23.03 06:50 48.2523 -0.0409 23.03 05:50 48.6485 +0.1444 23.03 04:50 49.0916 -0.0539 23.03 03:50 48.0044 +0.233 23.03 02:50 47.9488 -0.1131 23.03 01:50 47.4036 +0.3007 23.03 00:50 47.2348 -0.0759 22.03 23:50 47.9513 +0.3033 22.03 22:50 48.2042 +0.0211 22.03 21:50 48.1802 -0.0936 22.03 20:50 48.0703 +0.2485 22.03 19:50 47.4081 +0.0083 22.03 18:50 48.1828 -0.0006 22.03 17:50 47.3143 -0.1241 22.03 16:50 47.9713 -0.4071 22.03 15:50 49.6804 -0.3038 22.03 14:50 49.4587 -0.468 22.03 13:50 49.9485 -0.0005 22.03 12:50 50.5842 +0.1016 22.03 11:50 50.6509 +0.1343 22.03 10:50 51.0582 +0.1491 22.03 09:50 50.7463 +0.0072 22.03 08:50 50.7766 +0.3411 22.03 07:50 50.1842 -0.0582 22.03 06:50 50.5284 +0.0844 22.03 05:50 49.2208 -0.3466 22.03 04:50 49.7008 -0.6806 22.03 03:50 50.4208 -
* на графике представлен средесуточный курс zencash в течение последних 30 дней.
мин: 38.1781макс: 61.1972за месяц:
50.4694 Дата Курс +/- 27.03.2024 51.5962 -1.2546 26.03.2024 52.8508 +1.0974 25.03.2024 51.7534 +2.32 24.03.2024 49.4334 +0.2109 23.03.2024 49.2225 +0.0707 22.03.2024 49.1518 -0.4405 21.03.2024 49.5923 +2.4699 20.03.2024 47.1224 +0.1228 19.03.2024 46.9996 -5.6124 18.03.2024 52.612 -1.2644 17.03.2024 53.8764 -2.4345 16.03.2024 56.3109 -2.7204 15.03.2024 59.0313 -2.1659 14.03.2024 61.1972 +0.3322 13.03.2024 60.865 +9.1289 12.03.2024 51.7361 +4.3727 11.03.2024 47.3634 +2.1613 10.03.2024 45.2021 -1.734 09.03.2024 46.9361 +2.9503 08.03.2024 43.9858 +0.4259 07.03.2024 43.5599 +2.04 06.03.2024 41.5199 -1.081 05.03.2024 42.6009 -1.3735 04.03.2024 43.9744 +0.8066 03.03.2024 43.1678 +0.4049 02.03.2024 42.7629 +1.2894 01.03.2024 41.4735 +0.3426 29.02.2024 41.1309 +1.4454 28.02.2024 39.6855 +0.447 27.02.2024 39.2385 +1.0604 26.02.2024 38.1781 -
* на графике представлен средесуточный курс zencash в течение последних 3 месяцев.
Таблица изменений курса zencash : показать
Дата Курс +/- 27.03.2024 51.5962 -1.2546 26.03.2024 52.8508 +1.0974 25.03.2024 51.7534 +2.32 24.03.2024 49.4334 +0.2109 23.03.2024 49.2225 +0.0707 22.03.2024 49.1518 -0.4405 21.03.2024 49.5923 +2.4699 20.03.2024 47.1224 +0.1228 19.03.2024 46.9996 -5.6124 18.03.2024 52.612 -1.2644 17.03.2024 53.8764 -2.4345 16.03.2024 56.3109 -2.7204 15.03.2024 59.0313 -2.1659 14.03.2024 61.1972 +0.3322 13.03.2024 60.865 +9.1289 12.03.2024 51.7361 +4.3727 11.03.2024 47.3634 +2.1613 10.03.2024 45.2021 -1.734 09.03.2024 46.9361 +2.9503 08.03.2024 43.9858 +0.4259 07.03.2024 43.5599 +2.04 06.03.2024 41.5199 -1.081 05.03.2024 42.6009 -1.3735 04.03.2024 43.9744 +0.8066 03.03.2024 43.1678 +0.4049 02.03.2024 42.7629 +1.2894 01.03.2024 41.4735 +0.3426 29.02.2024 41.1309 +1.4454 28.02.2024 39.6855 +0.447 27.02.2024 39.2385 +1.0604 26.02.2024 38.1781 +0.5955 25.02.2024 37.5826 +0.5189 24.02.2024 37.0637 +0.1149 23.02.2024 36.9488 -0.8294 22.02.2024 37.7782 +1.0822 21.02.2024 36.696 -1.8056 20.02.2024 38.5016 -1.2178 19.02.2024 39.7194 -2.2116 18.02.2024 41.931 +5.6548 17.02.2024 36.2762 +5.2424 16.02.2024 31.0338 +0.5535 15.02.2024 30.4803 +1.0001 14.02.2024 29.4802 +0.4277 13.02.2024 29.0525 +0.3129 12.02.2024 28.7396 -0.5208 11.02.2024 29.2604 -0.1216 10.02.2024 29.382 -0.8206 09.02.2024 30.2026 -0.5903 08.02.2024 30.7929 +0.257 07.02.2024 30.5359 +0.5499 06.02.2024 29.986 +1.2912 05.02.2024 28.6948 +0.0816 04.02.2024 28.6132 -0.3927 03.02.2024 29.0059 -0.2174 02.02.2024 29.2233 +0.3446 01.02.2024 28.8787 +0.0148 31.01.2024 28.8639 -0.612 30.01.2024 29.4759 +0.1554 29.01.2024 29.3205 -0.1033 28.01.2024 29.4238 -0.1775 27.01.2024 29.6013 +0.5264 26.01.2024 29.0749 +0.9229 25.01.2024 28.152 -0.1623 24.01.2024 28.3143 -0.0504 23.01.2024 28.3647 -1.6646 22.01.2024 30.0293 -1.4067 21.01.2024 31.436 -0.0122 20.01.2024 31.4482 +0.3535 19.01.2024 31.0947 -0.7432 18.01.2024 31.8379 -0.6968 17.01.2024 32.5347 -0.4037 16.01.2024 32.9384 -0.5083 15.01.2024 33.4467 -0.7476 14.01.2024 34.1943 +0.2111 13.01.2024 33.9832 +3.024 11.01.2024 30.9592 +3.3446 10.01.2024 27.6146 +0.6929 09.01.2024 26.9217 -0.2907 08.01.2024 27.2124 -0.6673 07.01.2024 27.8797 +0.1078 06.01.2024 27.7719 -0.5817 05.01.2024 28.3536 -0.4709 04.01.2024 28.8245 -2.7473 03.01.2024 31.5718 -2.2044 02.01.2024 33.7762 +1.3579 01.01.2024 32.4183 -1.6575 31.12.2023 34.0758 -0.7757 30.12.2023 34.8515 -1.597 29.12.2023 36.4485 +36.4485 28.12.2023 0