Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к ZenCash

Курс ZenCash к израильскому шекелю

Обновлено: 29.03.2024 03:00:01ZenCash
Стоимость ZenCash (ZEN) на текущий момент составляет 50.4694 ILS, а общий объем торгов за 24 часа – 42 238 614 ILS. Рыночная капитализация составляет 748 118 027 ILS. За последние 24 часа курс ZenCash относительно израильского шекеля снизился на -2.32%. Изменение за неделю составило +0.1%.

=
Калькулятор ZEN - ILS / Обратный расчет: курс израильского шекеля к ZenCash
Покупать ZEN?Продавать ZEN?
33%67%

Графики

Динамика изменения курса zencash относительно израильского шекеля, за 1 ZEN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 49.9352
    макс: 52.8953
    за сутки:
      50.4694

    Таблица изменений курса zencash : показать

    ДатаКурс+/-
    29.03 03:0050.4694+0.1103
    29.03 02:5050.3591-0.0931
    29.03 02:4050.4522-0.0438
    29.03 02:3050.496+0.067
    29.03 02:2050.429+0.122
    29.03 02:1050.307-0.0867
    29.03 02:0350.3937+0.0145
    29.03 02:0050.3792+0.2478
    29.03 01:5050.1314+0.0848
    29.03 01:4050.0466+0.1052
    29.03 01:3049.9414+0.0062
    29.03 01:2049.9352-0.1096
    29.03 01:1050.0448-0.1989
    29.03 01:0050.2437-0.1364
    29.03 00:5050.3801-0.0411
    29.03 00:4050.4212-0.0291
    29.03 00:3050.4503+0.0046
    29.03 00:2050.4457-0.0129
    29.03 00:1050.4586-0.068
    29.03 00:0350.5266+0.003
    29.03 00:0050.5236-0.1863
    28.03 23:5050.7099+0.0502
    28.03 23:4050.6597-0.0565
    28.03 23:3050.7162+0.1425
    28.03 23:2050.5737+0.0022
    28.03 23:1050.5715+0.1089
    28.03 23:0050.4626+0.0621
    28.03 22:5050.4005+0.1108
    28.03 22:4050.2897+0.0469
    28.03 22:3050.2428-0.0056
    28.03 22:2050.2484-0.0716
    28.03 22:1050.32+0.1595
    28.03 22:0350.1605+0.045
    28.03 22:0050.1155-0.0302
    28.03 21:5050.1457+0.0182
    28.03 21:4050.1275-0.1319
    28.03 21:3050.2594+0.0094
    28.03 21:2050.25-0.0296
    28.03 21:1050.2796+0.1068
    28.03 21:0050.1728-0.0508
    28.03 20:5050.2236-0.0725
    28.03 20:4050.2961+0.0787
    28.03 20:3050.2174+0.0446
    28.03 20:2050.1728-0.1158
    28.03 20:1050.2886-0.106
    28.03 20:0350.3946+0.094
    28.03 20:0050.3006-0.0927
    28.03 19:5050.3933-0.1052
    28.03 19:4050.4985-0.0241
    28.03 19:3050.5226+0.2272
    28.03 19:2050.2954-0.2805
    28.03 19:1050.5759-0.0825
    28.03 19:0050.6584-0.0261
    28.03 18:5050.6845+0.0485
    28.03 18:4050.636-0.0244
    28.03 18:3050.6604+0.0536
    28.03 18:2050.6068-0.1116
    28.03 18:1050.7184-0.1811
    28.03 18:0350.8995-0.0139
    28.03 18:0050.9134-0.1515
    28.03 17:5051.0649+0.0162
    28.03 17:4051.0487+0.2951
    28.03 17:3050.7536+0.0017
    28.03 17:2050.7519-0.4645
    28.03 17:1051.2164+0.2722
    28.03 17:0050.9442-0.0703
    28.03 16:5051.0145-0.053
    28.03 16:4051.0675+0.3255
    28.03 16:3050.742+0.2783
    28.03 16:2050.4637-0.2516
    28.03 16:1050.7153+0.0324
    28.03 16:0350.6829+0.3448
    28.03 16:0050.3381-0.1776
    28.03 15:5050.5157+0.0627
    28.03 15:4050.453-0.0987
    28.03 15:3050.5517-0.108
    28.03 15:2050.6597-0.7602
    28.03 15:1051.4199+0.466
    28.03 15:0050.9539+0.1917
    28.03 14:5050.7622-0.2056
    28.03 14:4050.9678-0.1947
    28.03 14:3051.1625+0.0979
    28.03 14:2051.0646+0.1396
    28.03 14:1050.925-0.0499
    28.03 14:0350.9749+0.0087
    28.03 14:0050.9662-0.1647
    28.03 13:5051.1309-0.0929
    28.03 13:4051.2238-0.1115
    28.03 13:3051.3353-0.1743
    28.03 13:2051.5096-0.2484
    28.03 13:1051.758-0.0515
    28.03 13:0051.8095-0.0659
    28.03 12:5051.8754+0.1122
    28.03 12:4051.7632-0.045
    28.03 12:3051.8082-0.169
    28.03 12:2051.9772+0.0276
    28.03 12:1051.9496-0.1905
    28.03 12:0352.1401-0.0044
    28.03 12:0052.1445-0.2825
    28.03 11:5052.427+0.2125
    28.03 11:4052.2145-0.005
    28.03 11:3052.2195-0.1171
    28.03 11:2052.3366-0.0664
    28.03 11:1052.403+0.074
    28.03 11:0052.329-0.1287
    28.03 10:5052.4577+0.1183
    28.03 10:4052.3394+0.0277
    28.03 10:3052.3117-0.0074
    28.03 10:2052.3191-0.2148
    28.03 10:1052.5339-0.266
    28.03 10:0352.7999+0.0323
    28.03 10:0052.7676+0.0629
    28.03 09:5052.7047-0.1906
    28.03 09:4052.8953+0.1704
    28.03 09:3052.7249+0.5888
    28.03 09:2052.1361+0.4707
    28.03 09:1051.6654-0.0451
    28.03 09:0051.7105-0.0571
    28.03 08:5051.7676+0.1034
    28.03 08:4051.6642-0.0599
    28.03 08:3051.7241+0.201
    28.03 08:2051.5231-0.0197
    28.03 08:1051.5428+0.0517
    28.03 08:0351.4911+0.0186
    28.03 08:0051.4725+0.1493
    28.03 07:5051.3232+0.1384
    28.03 07:4051.1848+0.0743
    28.03 07:3051.1105+0.2236
    28.03 07:2050.8869+0.0736
    28.03 07:1050.8133+0.3532
    28.03 07:0050.4601+0.4245
    28.03 06:5050.0356-0.334
    28.03 06:4050.3696-0.0616
    28.03 06:3050.4312-0.3929
    28.03 06:2050.8241+0.0904
    28.03 06:1050.7337+0.3388
    28.03 06:0350.3949+0.0179
    28.03 06:0050.377-0.1943
    28.03 05:5050.5713-0.218
    28.03 05:4050.7893-0.3564
    28.03 05:3051.1457-0.1778
    28.03 05:2051.3235+0.1079
    28.03 05:1051.2156+0.3861
    28.03 05:0050.8295-0.297
    28.03 04:5051.1265+0.097
    28.03 04:4051.0295+0.0788
    28.03 04:3050.9507-0.2404
    28.03 04:2051.1911-0.2202
    28.03 04:1051.4113-0.2056
    28.03 04:0351.6169-0.0495
    28.03 04:0051.6664
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 47.2348
    макс: 53.807
    за неделю:
      50.4694

    Таблица изменений курса zencash : показать

    ДатаКурс+/-
    29.03 03:0050.4694+0.1103
    29.03 02:5050.3591+0.2478
    29.03 01:5050.1314-0.1364
    29.03 00:5050.3801-0.1863
    28.03 23:5050.7099+0.0621
    28.03 22:5050.4005-0.0302
    28.03 21:5050.1457-0.0508
    28.03 20:5050.2236-0.0927
    28.03 19:5050.3933-0.0261
    28.03 18:5050.6845-0.1515
    28.03 17:5051.0649-0.0703
    28.03 16:5051.0145-0.1776
    28.03 15:5050.5157+0.1917
    28.03 14:5050.7622-0.1647
    28.03 13:5051.1309-0.0659
    28.03 12:5051.8754-0.2825
    28.03 11:5052.427-0.1287
    28.03 10:5052.4577+0.0629
    28.03 09:5052.7047-0.0571
    28.03 08:5051.7676+0.1493
    28.03 07:5051.3232+0.4245
    28.03 06:5050.0356-0.1943
    28.03 05:5050.5713-0.297
    28.03 04:5051.1265+0.1913
    28.03 03:5051.4751+0.2197
    28.03 02:5051.485+0.0362
    28.03 01:5051.8593-0.18
    28.03 00:5051.8831-0.0223
    27.03 23:5051.6185+0.1491
    27.03 22:5051.1184-0.4789
    27.03 21:5051.2628-0.0747
    27.03 20:5051.7486+0.0423
    27.03 19:5051.3341-0.4454
    27.03 18:5051.6573+0.1536
    27.03 17:5052.0632-0.2508
    27.03 16:5051.8604+0.3036
    27.03 15:5051.4968-0.1089
    27.03 14:5051.6208+0.2806
    27.03 13:5050.7311+0.0157
    27.03 12:5050.5605-0.1724
    27.03 11:5050.387-0.4601
    27.03 10:5050.8852-0.0125
    27.03 09:5051.5472+0.1837
    27.03 08:5051.3694-0.2183
    27.03 07:5051.7154-0.0873
    27.03 06:5052.0185+0.1122
    27.03 05:5052.2636-0.1739
    27.03 04:5052.7493+0.0679
    27.03 03:5052.6804+0.1182
    27.03 02:5052.4389+0.1894
    27.03 01:5052.1152+0.0025
    27.03 00:5052.2519-0.0916
    26.03 23:5051.9863-0.1882
    26.03 22:5051.9302-0.0625
    26.03 21:5052.3549+0.0249
    26.03 20:5051.9712-0.0881
    26.03 19:5051.2252-0.2114
    26.03 18:5052.0859+0.5649
    26.03 17:5051.5915-0.0925
    26.03 16:5052.1999-0.0195
    26.03 15:5052.7553-0.0408
    26.03 14:5052.769-0.0563
    26.03 13:5053.3717+0.1738
    26.03 12:5053.3561+0.1838
    26.03 11:5053.294-0.5508
    26.03 10:5053.618+0.2947
    26.03 09:5053.0517-0.0063
    26.03 08:5053.0773+0.0385
    26.03 07:5053.4677+0.0204
    26.03 06:5053.7513+0.0424
    26.03 05:5053.807+0.0878
    26.03 04:5053.1927-0.2159
    26.03 03:5053.1234+0.184
    26.03 02:5052.3605-0.036
    26.03 01:5053.0188-0.2009
    26.03 00:5052.9058-0.0524
    25.03 23:5053.319-0.0422
    25.03 22:5053.1894+0.0806
    25.03 21:5052.6873+0.0595
    25.03 20:5052.8043+0.0294
    25.03 19:5053.0203+0.0514
    25.03 18:5052.455+0.1652
    25.03 17:5052.063+0.2678
    25.03 16:5050.3016-0.271
    25.03 15:5050.9002-0.0444
    25.03 14:5050.6291+0.0891
    25.03 13:5050.963-0.0536
    25.03 12:5050.6741-0.187
    25.03 11:5050.6914-0.327
    25.03 10:5050.4632-0.0763
    25.03 09:5050.7925-0.1353
    25.03 08:5051.2695+0.16
    25.03 07:5051.3426-0.16
    25.03 06:5051.4563+0.0234
    25.03 05:5051.4824+0.0157
    25.03 04:5051.0771+0.0715
    25.03 03:5050.6993-0.0744
    25.03 02:5050.3884-0.0136
    25.03 01:5050.6065+0.0712
    25.03 00:5050.2766+0.0155
    24.03 23:5050.3855+0.0584
    24.03 22:5049.9337+0.0047
    24.03 21:5049.6162+0.0273
    24.03 20:5049.1813-0.2438
    24.03 19:5049.6583+0.0576
    24.03 18:5049.6003-0.0197
    24.03 17:5049.5878-0.1059
    24.03 16:5049.5191+0.0659
    24.03 15:5049.8132+0.1036
    24.03 14:5049.1589-0.0007
    24.03 13:5049.2362+0.1325
    24.03 12:5048.9963+0.2961
    24.03 11:5048.9626-0.1051
    24.03 10:5048.5904-0.0854
    24.03 09:5048.3832+0.0185
    24.03 08:5048.9608+0.1023
    24.03 07:5048.3696+0.0128
    24.03 06:5048.608-0.1343
    24.03 05:5049.1989+0.118
    24.03 04:5049.1425+0.1252
    24.03 03:5049.1215-0.2897
    24.03 02:5048.8202-0.0932
    24.03 01:5049.4732+0.0204
    24.03 00:5049.4658-0.0614
    23.03 23:5049.5045+0.0201
    23.03 22:5049.4519+0.1404
    23.03 21:5049.6742-0.0229
    23.03 20:5049.664-0.1838
    23.03 19:5050.2088+0.2729
    23.03 18:5049.8768+0.2018
    23.03 17:5049.9959+0.2441
    23.03 16:5049.0654+0.1442
    23.03 15:5049.2162-0.0063
    23.03 14:5049.1499-0.2517
    23.03 13:5049.1813-0.136
    23.03 12:5048.9414-0.0032
    23.03 11:5049.089-0.2446
    23.03 10:5049.4137-0.0115
    23.03 09:5048.8796+0.0409
    23.03 08:5048.6825-0.0625
    23.03 07:5048.8314+0.1371
    23.03 06:5048.2523-0.0409
    23.03 05:5048.6485+0.1444
    23.03 04:5049.0916-0.0539
    23.03 03:5048.0044+0.233
    23.03 02:5047.9488-0.1131
    23.03 01:5047.4036+0.3007
    23.03 00:5047.2348-0.0759
    22.03 23:5047.9513+0.3033
    22.03 22:5048.2042+0.0211
    22.03 21:5048.1802-0.0936
    22.03 20:5048.0703+0.2485
    22.03 19:5047.4081+0.0083
    22.03 18:5048.1828-0.0006
    22.03 17:5047.3143-0.1241
    22.03 16:5047.9713-0.4071
    22.03 15:5049.6804-0.3038
    22.03 14:5049.4587-0.468
    22.03 13:5049.9485-0.0005
    22.03 12:5050.5842+0.1016
    22.03 11:5050.6509+0.1343
    22.03 10:5051.0582+0.1491
    22.03 09:5050.7463+0.0072
    22.03 08:5050.7766+0.3411
    22.03 07:5050.1842-0.0582
    22.03 06:5050.5284+0.0844
    22.03 05:5049.2208-0.3466
    22.03 04:5049.7008-0.6806
    22.03 03:5050.4208
  • * на графике представлен средесуточный курс zencash в течение последних 30 дней.
    мин: 38.1781
    макс: 61.1972
    за месяц:
    50.4694  
    Таблица изменений курса zencash : показать
    ДатаКурс+/-
    27.03.202451.5962-1.2546
    26.03.202452.8508+1.0974
    25.03.202451.7534+2.32
    24.03.202449.4334+0.2109
    23.03.202449.2225+0.0707
    22.03.202449.1518-0.4405
    21.03.202449.5923+2.4699
    20.03.202447.1224+0.1228
    19.03.202446.9996-5.6124
    18.03.202452.612-1.2644
    17.03.202453.8764-2.4345
    16.03.202456.3109-2.7204
    15.03.202459.0313-2.1659
    14.03.202461.1972+0.3322
    13.03.202460.865+9.1289
    12.03.202451.7361+4.3727
    11.03.202447.3634+2.1613
    10.03.202445.2021-1.734
    09.03.202446.9361+2.9503
    08.03.202443.9858+0.4259
    07.03.202443.5599+2.04
    06.03.202441.5199-1.081
    05.03.202442.6009-1.3735
    04.03.202443.9744+0.8066
    03.03.202443.1678+0.4049
    02.03.202442.7629+1.2894
    01.03.202441.4735+0.3426
    29.02.202441.1309+1.4454
    28.02.202439.6855+0.447
    27.02.202439.2385+1.0604
    26.02.202438.1781
  • * на графике представлен средесуточный курс zencash в течение последних 3 месяцев. Таблица изменений курса zencash : показать
    ДатаКурс+/-
    27.03.202451.5962-1.2546
    26.03.202452.8508+1.0974
    25.03.202451.7534+2.32
    24.03.202449.4334+0.2109
    23.03.202449.2225+0.0707
    22.03.202449.1518-0.4405
    21.03.202449.5923+2.4699
    20.03.202447.1224+0.1228
    19.03.202446.9996-5.6124
    18.03.202452.612-1.2644
    17.03.202453.8764-2.4345
    16.03.202456.3109-2.7204
    15.03.202459.0313-2.1659
    14.03.202461.1972+0.3322
    13.03.202460.865+9.1289
    12.03.202451.7361+4.3727
    11.03.202447.3634+2.1613
    10.03.202445.2021-1.734
    09.03.202446.9361+2.9503
    08.03.202443.9858+0.4259
    07.03.202443.5599+2.04
    06.03.202441.5199-1.081
    05.03.202442.6009-1.3735
    04.03.202443.9744+0.8066
    03.03.202443.1678+0.4049
    02.03.202442.7629+1.2894
    01.03.202441.4735+0.3426
    29.02.202441.1309+1.4454
    28.02.202439.6855+0.447
    27.02.202439.2385+1.0604
    26.02.202438.1781+0.5955
    25.02.202437.5826+0.5189
    24.02.202437.0637+0.1149
    23.02.202436.9488-0.8294
    22.02.202437.7782+1.0822
    21.02.202436.696-1.8056
    20.02.202438.5016-1.2178
    19.02.202439.7194-2.2116
    18.02.202441.931+5.6548
    17.02.202436.2762+5.2424
    16.02.202431.0338+0.5535
    15.02.202430.4803+1.0001
    14.02.202429.4802+0.4277
    13.02.202429.0525+0.3129
    12.02.202428.7396-0.5208
    11.02.202429.2604-0.1216
    10.02.202429.382-0.8206
    09.02.202430.2026-0.5903
    08.02.202430.7929+0.257
    07.02.202430.5359+0.5499
    06.02.202429.986+1.2912
    05.02.202428.6948+0.0816
    04.02.202428.6132-0.3927
    03.02.202429.0059-0.2174
    02.02.202429.2233+0.3446
    01.02.202428.8787+0.0148
    31.01.202428.8639-0.612
    30.01.202429.4759+0.1554
    29.01.202429.3205-0.1033
    28.01.202429.4238-0.1775
    27.01.202429.6013+0.5264
    26.01.202429.0749+0.9229
    25.01.202428.152-0.1623
    24.01.202428.3143-0.0504
    23.01.202428.3647-1.6646
    22.01.202430.0293-1.4067
    21.01.202431.436-0.0122
    20.01.202431.4482+0.3535
    19.01.202431.0947-0.7432
    18.01.202431.8379-0.6968
    17.01.202432.5347-0.4037
    16.01.202432.9384-0.5083
    15.01.202433.4467-0.7476
    14.01.202434.1943+0.2111
    13.01.202433.9832+3.024
    11.01.202430.9592+3.3446
    10.01.202427.6146+0.6929
    09.01.202426.9217-0.2907
    08.01.202427.2124-0.6673
    07.01.202427.8797+0.1078
    06.01.202427.7719-0.5817
    05.01.202428.3536-0.4709
    04.01.202428.8245-2.7473
    03.01.202431.5718-2.2044
    02.01.202433.7762+1.3579
    01.01.202432.4183-1.6575
    31.12.202334.0758-0.7757
    30.12.202334.8515-1.597
    29.12.202336.4485+36.4485
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот