Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ZenCash
- Биткоин 64076.65
- Эфириум 3129.69
- Tether 0.9995
- Binance Coin 609.93
- Solana 149.3
- USD Coin 1.0003
- Рипл 0.53256
- Lido Staked ETH 3131.16
- Dogecoin 0.15293
- Tokamak Network 5.5721
- Cardano 0.47869
- SHIBA INU 2.595E-5
- Avalanche 36.8646
- Polkadot 7.0094
- TRON 0.11374
- Wrapped Bitcoin 64072.3
- Wrapped TRON 0.11368
- Bitcoin Cash 483.71
- ChainLink 14.668
- NEAR Protocol 7.0351
Курс ZenCash к китайскому юаню
Обновлено: 24.04.2024 23:50:01
Стоимость ZenCash (ZEN) на текущий момент составляет 65.7362 CNY, а общий объем торгов за 24 часа – 50 484 017 CNY.
Рыночная капитализация составляет 980 740 486 CNY. За последние 24 часа курс ZenCash относительно китайского юаня снизился на -3.52%. Изменение за неделю составило +7.69%.
| = | ||
| Калькулятор ZEN - CNY / Обратный расчет: курс китайского юаня к ZenCash | ||
| 33% | 67% |
Графики
Динамика изменения курса zencash относительно китайского юаня, за 1 ZEN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 65.4396макс: 69.7896за сутки:
65.7362 Таблица изменений курса zencash : показать
Дата Курс +/- 24.04 23:50 65.7362 +0.056 24.04 23:40 65.6802 +0.2406 24.04 23:30 65.4396 -0.2241 24.04 23:20 65.6637 -0.3579 24.04 23:10 66.0216 +0.0126 24.04 23:00 66.009 -0.1376 24.04 22:50 66.1466 -0.2682 24.04 22:40 66.4148 -0.0051 24.04 22:30 66.4199 +0.4163 24.04 22:20 66.0036 +0.2308 24.04 22:10 65.7728 -0.0306 24.04 22:03 65.8034 +0.1903 24.04 22:00 65.6131 -0.5961 24.04 21:50 66.2092 -0.1157 24.04 21:40 66.3249 +0.069 24.04 21:30 66.2559 -0.1173 24.04 21:20 66.3732 +0.2782 24.04 21:10 66.095 -0.3602 24.04 21:00 66.4552 -0.2465 24.04 20:50 66.7017 -0.1641 24.04 20:40 66.8658 +0.5086 24.04 20:30 66.3572 +0.097 24.04 20:20 66.2602 +0.3819 24.04 20:10 65.8783 +0.175 24.04 20:03 65.7033 +0.0341 24.04 20:00 65.6692 -0.2334 24.04 19:50 65.9026 -0.158 24.04 19:40 66.0606 +0.1908 24.04 19:30 65.8698 -0.3669 24.04 19:20 66.2367 -0.329 24.04 19:10 66.5657 +0.3535 24.04 19:00 66.2122 -0.0037 24.04 18:50 66.2159 -0.4951 24.04 18:40 66.711 -0.1864 24.04 18:30 66.8974 -0.2768 24.04 18:20 67.1742 +0.2286 24.04 18:10 66.9456 -0.0709 24.04 18:03 67.0165 -0.1802 24.04 18:00 67.1967 +0.3568 24.04 17:50 66.8399 +0.1382 24.04 17:40 66.7017 -0.9201 24.04 17:30 67.6218 -0.8561 24.04 17:20 68.4779 -0.1083 24.04 17:10 68.5862 +0.1914 24.04 17:00 68.3948 -0.442 24.04 16:50 68.8368 +0.0109 24.04 16:40 68.8259 -0.2029 24.04 16:30 69.0288 +0.0628 24.04 16:20 68.966 +0.1001 24.04 16:10 68.8659 -0.5412 24.04 16:00 69.4071 +0.0132 24.04 15:50 69.3939 -0.2178 24.04 15:40 69.6117 +0.1261 24.04 15:30 69.4856 -0.1177 24.04 15:20 69.6033 -0.1755 24.04 15:10 69.7788 +0.1853 24.04 15:00 69.5935 -0.1445 24.04 14:50 69.738 -0.0516 24.04 14:40 69.7896 +0.085 24.04 14:30 69.7046 +0.3147 24.04 14:20 69.3899 +0.1636 24.04 14:10 69.2263 -0.0516 24.04 14:03 69.2779 +0.0385 24.04 14:00 69.2394 +0.1315 24.04 13:50 69.1079 -0.0725 24.04 13:40 69.1804 -0.0705 24.04 13:30 69.2509 +0.106 24.04 13:20 69.1449 +0.0683 24.04 13:10 69.0766 +0.366 24.04 13:00 68.7106 +0.2038 24.04 12:50 68.5068 +0.0479 24.04 12:40 68.4589 -0.2122 24.04 12:30 68.6711 +0.0902 24.04 12:20 68.5809 +0.09 24.04 12:10 68.4909 -0.0547 24.04 12:03 68.5456 -0.0019 24.04 12:00 68.5475 -0.1092 24.04 11:50 68.6567 -0.1667 24.04 11:40 68.8234 +0.0973 24.04 11:30 68.7261 -0.1195 24.04 11:20 68.8456 -0.0442 24.04 11:10 68.8898 +0.1943 24.04 11:00 68.6955 -0.0562 24.04 10:50 68.7517 -0.1194 24.04 10:40 68.8711 -0.1984 24.04 10:30 69.0695 +0.0996 24.04 10:20 68.9699 +0.1423 24.04 10:10 68.8276 -0.0742 24.04 10:03 68.9018 +0.0194 24.04 10:00 68.8824 +0.0318 24.04 09:50 68.8506 +0.3148 24.04 09:40 68.5358 +0.0389 24.04 09:30 68.4969 -0.1968 24.04 09:20 68.6937 +0.0026 24.04 09:10 68.6911 -0.2084 24.04 09:00 68.8995 -0.1239 24.04 08:50 69.0234 +0.2238 24.04 08:40 68.7996 -0.0474 24.04 08:30 68.847 -0.2914 24.04 08:20 69.1384 -0.1079 24.04 08:10 69.2463 +0.0198 24.04 08:03 69.2265 -0.0177 24.04 08:00 69.2442 +0.528 24.04 07:50 68.7162 +0.0775 24.04 07:40 68.6387 -0.0343 24.04 07:30 68.673 +0.1937 24.04 07:20 68.4793 +0.0583 24.04 07:10 68.421 -0.0675 24.04 07:00 68.4885 -0.1861 24.04 06:50 68.6746 +0.1923 24.04 06:40 68.4823 +0.3399 24.04 06:30 68.1424 -0.1583 24.04 06:20 68.3007 +0.0311 24.04 06:10 68.2696 +0.082 24.04 06:03 68.1876 -0.0915 24.04 06:00 68.2791 +0.0292 24.04 05:50 68.2499 +0.207 24.04 05:40 68.0429 -0.2962 24.04 05:30 68.3391 -0.2399 24.04 05:20 68.579 -0.0703 24.04 05:10 68.6493 -0.0855 24.04 05:00 68.7348 -0.0283 24.04 04:50 68.7631 -0.1437 24.04 04:40 68.9068 -0.1171 24.04 04:30 69.0239 +0.1751 24.04 04:20 68.8488 -0.0556 24.04 04:10 68.9044 -0.0928 24.04 04:03 68.9972 -0.0112 24.04 04:00 69.0084 +0.1724 24.04 03:50 68.836 +0.0861 24.04 03:40 68.7499 +0.2978 24.04 03:30 68.4521 -0.1479 24.04 03:20 68.6 +0.0212 24.04 03:10 68.5788 +0.4344 24.04 03:00 68.1444 +0.146 24.04 02:50 67.9984 +0.0147 24.04 02:40 67.9837 +0.1999 24.04 02:30 67.7838 +0.0322 24.04 02:20 67.7516 +0.2609 24.04 02:10 67.4907 -0.3002 24.04 02:03 67.7909 +0.0112 24.04 02:00 67.7797 -0.1901 24.04 01:50 67.9698 -0.0036 24.04 01:40 67.9734 -0.0527 24.04 01:30 68.0261 -0.1421 24.04 01:20 68.1682 +0.1706 24.04 01:10 67.9976 +0.193 24.04 01:00 67.8046 -0.0411 24.04 00:50 67.8457 -0.0389 24.04 00:40 67.8846 -0.0537 24.04 00:30 67.9383 +0.0164 24.04 00:20 67.9219 -0.2775 24.04 00:10 68.1994 +0.0473 24.04 00:03 68.1521 +0.0175 24.04 00:00 68.1346 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 58.1247макс: 69.7896за неделю:
65.7362 Таблица изменений курса zencash : показать
Дата Курс +/- 24.04 23:50 65.7362 -0.1376 24.04 22:50 66.1466 -0.5961 24.04 21:50 66.2092 -0.2465 24.04 20:50 66.7017 -0.2334 24.04 19:50 65.9026 -0.0037 24.04 18:50 66.2159 +0.3568 24.04 17:50 66.8399 -0.442 24.04 16:50 68.8368 +0.0132 24.04 15:50 69.3939 -0.1445 24.04 14:50 69.738 +0.1315 24.04 13:50 69.1079 +0.2038 24.04 12:50 68.5068 -0.1092 24.04 11:50 68.6567 -0.0562 24.04 10:50 68.7517 +0.0318 24.04 09:50 68.8506 -0.1239 24.04 08:50 69.0234 +0.528 24.04 07:50 68.7162 -0.1861 24.04 06:50 68.6746 +0.0292 24.04 05:50 68.2499 -0.0283 24.04 04:50 68.7631 +0.1724 24.04 03:50 68.836 +0.146 24.04 02:50 67.9984 -0.1901 24.04 01:50 67.9698 -0.0411 24.04 00:50 67.8457 -0.3448 23.04 23:50 68.4794 +0.0177 23.04 22:50 68.2579 +0.1711 23.04 21:50 67.764 -0.1015 23.04 20:50 68.5689 +0.0287 23.04 19:50 68.3445 +0.0668 23.04 18:50 68.0049 +0.1862 23.04 17:50 68.3827 +0.1244 23.04 16:50 68.1736 +0.1648 23.04 15:50 67.7887 +0.2044 23.04 14:50 67.6045 -0.1203 23.04 13:50 68.3677 +0.0605 23.04 12:50 67.5337 +0.0978 23.04 11:50 67.5988 +0.1936 23.04 10:50 67.2896 -0.4117 23.04 09:50 68.1561 -0.0816 23.04 08:50 68.514 -0.307 23.04 07:50 67.9216 -0.0962 23.04 06:50 68.0445 -0.1742 23.04 05:50 68.4035 -0.2484 23.04 04:50 68.9742 +0.0656 23.04 03:50 69.0133 -0.0352 23.04 02:50 68.2038 +0.2912 23.04 01:50 68.3191 +0.0441 23.04 00:50 68.0914 +0.1285 22.04 23:50 67.7536 +0.1877 22.04 22:50 67.2731 -0.1568 22.04 21:50 67.7001 +0.204 22.04 20:50 67.493 -0.075 22.04 19:50 67.0152 -0.0604 22.04 18:50 67.2139 -0.14 22.04 17:50 67.2404 +0.2853 22.04 16:50 67.2681 +0.0789 22.04 15:50 67.5937 -0.1116 22.04 14:50 67.3426 +0.0912 22.04 13:50 67.6897 +0.1286 22.04 12:50 67.2756 -0.4239 22.04 11:50 67.396 -0.0511 22.04 10:50 67.4039 -0.1568 22.04 09:50 68.2485 +0.1015 22.04 08:50 67.8235 +0.0666 22.04 07:50 67.4049 +0.4198 22.04 06:50 67.2075 +0.0335 22.04 05:50 66.1042 -0.185 22.04 04:50 66.5411 +0.1438 22.04 03:50 66.2782 -0.0561 22.04 02:50 66.4292 -0.1103 22.04 01:50 66.7307 +0.0847 22.04 00:50 66.2681 +0.1564 21.04 23:50 65.9635 -0.0601 21.04 22:50 65.9796 -0.0112 21.04 21:50 65.5999 +0.0928 21.04 20:50 65.5242 +0.3716 21.04 19:50 65.0791 -0.1179 21.04 18:50 66.1988 -0.1694 21.04 17:50 65.9893 -0.7275 21.04 16:50 66.454 -0.0295 21.04 15:50 66.6854 -0.1427 21.04 14:50 67.027 +0.1467 21.04 13:50 66.6903 +0.0203 21.04 12:50 66.5054 -0.1234 21.04 11:50 66.9024 +0.1851 21.04 10:50 66.878 -0.1156 21.04 09:50 67.0346 -0.0615 21.04 08:50 66.9931 +0.2343 21.04 07:50 66.9374 -0.0796 21.04 06:50 67.0449 +0.0492 21.04 05:50 67.1741 -0.1169 21.04 04:50 67.0036 +0.1078 21.04 03:50 67.0358 -0.0118 21.04 02:50 67.9204 -0.0583 21.04 01:50 67.2826 +0.142 21.04 00:50 67.489 -0.1131 20.04 23:50 67.6102 -0.0171 20.04 22:50 67.6481 -0.0242 20.04 21:50 67.5294 +0.7896 20.04 20:50 67.2065 -0.0367 20.04 19:50 66.2652 +0.9241 20.04 18:50 64.1925 +0.0615 20.04 17:50 63.4959 -0.1506 20.04 16:50 63.4111 +0.1698 20.04 15:50 63.329 +0.0637 20.04 14:50 63.2108 +0.0891 20.04 13:50 63.0872 -0.1673 20.04 12:50 62.8418 -0.2467 20.04 11:50 63.036 -0.0272 20.04 10:50 63.2101 -0.0451 20.04 09:50 63.3832 +0.0662 20.04 08:50 63.0851 +0.0001 20.04 07:50 63.1915 -0.0603 20.04 06:50 63.1899 -0.1651 20.04 05:50 63.6251 +0.138 20.04 04:50 63.4763 -0.1513 20.04 03:50 62.7555 +0.0098 20.04 02:50 63.0067 -0.1142 20.04 01:50 63.0917 -0.0112 20.04 00:50 63.3448 +0.1027 19.04 23:50 62.8416 +0.254 19.04 22:50 63.2992 +0.0295 19.04 21:50 63.3233 +0.1924 19.04 20:50 63.7396 -0.0241 19.04 19:50 63.4378 -0.0612 19.04 18:50 63.6623 -0.031 19.04 17:50 63.3477 -0.2433 19.04 16:50 63.4525 -0.5671 19.04 15:50 63.2038 -0.4238 19.04 14:50 63.7541 +0.2613 19.04 13:50 63.2754 +0.0263 19.04 12:50 63.5997 +0.3342 19.04 11:50 63.7497 -0.143 19.04 10:50 63.3564 +0.8025 19.04 09:50 62.9297 -0.0362 19.04 08:50 61.272 -0.1367 19.04 07:50 61.4211 +0.0367 19.04 06:50 60.6056 +0.795 19.04 05:50 58.1247 +0.025 19.04 04:50 59.1859 -0.1123 19.04 03:50 61.7647 -0.1 19.04 02:50 62.226 -0.0662 19.04 01:50 62.6375 -0.0468 19.04 00:50 62.5054 +0.2022 18.04 23:50 62.0757 +0.2089 18.04 22:50 61.9013 +0.019 18.04 21:50 61.6639 -0.499 18.04 20:50 61.4519 +0.0032 18.04 19:50 62.0457 -0.0618 18.04 18:50 61.9107 -0.0086 18.04 17:50 62.0304 +0.2156 18.04 16:50 60.5271 -0.132 18.04 15:50 60.4955 -0.2199 18.04 14:50 61.125 +0.062 18.04 13:50 59.6151 +0.1539 18.04 12:50 60.1455 -0.1479 18.04 11:50 60.3686 +0.081 18.04 10:50 59.6983 +0.1055 18.04 09:50 59.5682 +0.0431 18.04 08:50 60.8502 -0.1492 18.04 07:50 60.9847 -0.0334 18.04 06:50 61.2116 +0.0294 18.04 05:50 61.0365 +0.0441 18.04 04:50 60.8795 +0.6159 18.04 03:50 59.9246 +0.0944 18.04 02:50 60.3255 -0.2223 18.04 01:50 61.0475 -0.0057 18.04 00:50 61.1606 -0.605 17.04 23:50 61.0441 -
* на графике представлен средесуточный курс zencash в течение последних 30 дней.
мин: 58.1247макс: 107.02за месяц:
Таблица изменений курса zencash : показать65.7362 Дата Курс +/- 23.04.2024 68.1248 +0.5907 22.04.2024 67.5341 +1.0267 21.04.2024 66.5074 +1.7809 20.04.2024 64.7265 +2.0943 19.04.2024 62.6322 +1.4043 18.04.2024 61.2279 +0.5754 17.04.2024 60.6525 -0.7842 16.04.2024 61.4367 -1.4015 15.04.2024 62.8382 +3.0358 14.04.2024 59.8024 -1.7133 13.04.2024 61.5157 -12.6299 12.04.2024 74.1456 -8.4461 11.04.2024 82.5917 -0.3087 10.04.2024 82.9004 -2.8512 09.04.2024 85.7516 -3.4422 08.04.2024 89.1938 -4.0951 07.04.2024 93.2889 +0.893 06.04.2024 92.3959 +0.9412 05.04.2024 91.4547 -2.0989 04.04.2024 93.5536 +0.2795 03.04.2024 93.2741 -1.0766 02.04.2024 94.3507 -10.0493 01.04.2024 104.4 -2.62 31.03.2024 107.02 +1.46 30.03.2024 105.56 +1.69 29.03.2024 103.87 +3.68 28.03.2024 100.19 -1.36 27.03.2024 101.55 -2.43 26.03.2024 103.98 +1.42 25.03.2024 102.56 +4.4289 24.03.2024 98.1311 -
* на графике представлен средесуточный курс zencash в течение последних 3 месяцев.
Таблица изменений курса zencash : показать
Дата Курс +/- 23.04.2024 68.1248 +0.5907 22.04.2024 67.5341 +1.0267 21.04.2024 66.5074 +1.7809 20.04.2024 64.7265 +2.0943 19.04.2024 62.6322 +1.4043 18.04.2024 61.2279 +0.5754 17.04.2024 60.6525 -0.7842 16.04.2024 61.4367 -1.4015 15.04.2024 62.8382 +3.0358 14.04.2024 59.8024 -1.7133 13.04.2024 61.5157 -12.6299 12.04.2024 74.1456 -8.4461 11.04.2024 82.5917 -0.3087 10.04.2024 82.9004 -2.8512 09.04.2024 85.7516 -3.4422 08.04.2024 89.1938 -4.0951 07.04.2024 93.2889 +0.893 06.04.2024 92.3959 +0.9412 05.04.2024 91.4547 -2.0989 04.04.2024 93.5536 +0.2795 03.04.2024 93.2741 -1.0766 02.04.2024 94.3507 -10.0493 01.04.2024 104.4 -2.62 31.03.2024 107.02 +1.46 30.03.2024 105.56 +1.69 29.03.2024 103.87 +3.68 28.03.2024 100.19 -1.36 27.03.2024 101.55 -2.43 26.03.2024 103.98 +1.42 25.03.2024 102.56 +4.4289 24.03.2024 98.1311 +0.4186 23.03.2024 97.7125 -0.0694 22.03.2024 97.7819 -1.4205 21.03.2024 99.2024 +6.5609 20.03.2024 92.6415 +0.4313 19.03.2024 92.2102 -11.4798 18.03.2024 103.69 -1.65 17.03.2024 105.34 -4.76 16.03.2024 110.1 -5.62 15.03.2024 115.72 -5.17 14.03.2024 120.89 +0.99 13.03.2024 119.9 +18.34 12.03.2024 101.56 +7.5348 11.03.2024 94.0252 +3.1519 10.03.2024 90.8733 -3.4859 09.03.2024 94.3592 +5.8051 08.03.2024 88.5541 +1.1624 07.03.2024 87.3917 +4.1974 06.03.2024 83.1943 -2.2171 05.03.2024 85.4114 -2.9817 04.03.2024 88.3931 +1.2827 03.03.2024 87.1104 +0.8171 02.03.2024 86.2933 +2.4002 01.03.2024 83.8931 +0.9369 29.02.2024 82.9562 +3.467 28.02.2024 79.4892 +1.5464 27.02.2024 77.9428 +2.3218 26.02.2024 75.621 +1.1565 25.02.2024 74.4645 +1.0282 24.02.2024 73.4363 +0.2217 23.02.2024 73.2146 -1.253 22.02.2024 74.4676 +2.7504 21.02.2024 71.7172 -3.924 20.02.2024 75.6412 -3.3018 19.02.2024 78.943 -3.8409 18.02.2024 82.7839 +11.1642 17.02.2024 71.6197 +10.3162 16.02.2024 61.3035 +1.0866 15.02.2024 60.2169 +2.3365 14.02.2024 57.8804 +0.8083 13.02.2024 57.0721 +0.684 12.02.2024 56.3881 -0.3805 11.02.2024 56.7686 -0.2359 10.02.2024 57.0045 -1.9476 09.02.2024 58.9521 -0.9567 08.02.2024 59.9088 -0.1855 07.02.2024 60.0943 +1.087 06.02.2024 59.0073 +2.9232 05.02.2024 56.0841 -0.2118 04.02.2024 56.2959 -0.7725 03.02.2024 57.0684 -0.2978 02.02.2024 57.3662 +0.7708 01.02.2024 56.5954 -0.4946 31.01.2024 57.09 -0.9215 30.01.2024 58.0115 +0.5688 29.01.2024 57.4427 +0.8002 28.01.2024 56.6425 -0.3417 27.01.2024 56.9842 +0.2607 26.01.2024 56.7235 +1.9134 25.01.2024 54.8101 +54.8101 24.01.2024 0