Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ZenCash
- Биткоин 63945.57
- Эфириум 3135.76
- Tether 0.99985
- Binance Coin 612.45
- Solana 146.24
- USD Coin 1
- Lido Staked ETH 3133.87
- Рипл 0.52308
- Dogecoin 0.14985
- Tokamak Network 5.2952
- Cardano 0.46956
- SHIBA INU 2.497E-5
- Avalanche 35.2664
- TRON 0.11468
- Wrapped TRON 0.11423
- Wrapped Bitcoin 63946.76
- Polkadot 6.8429
- Bitcoin Cash 475.76
- ChainLink 14.6469
- NEAR Protocol 6.7286
Курс ZenCash к норвежской кроне
Обновлено: 25.04.2024 13:00:01
Стоимость ZenCash (ZEN) на текущий момент составляет 95.7917 NOK, а общий объем торгов за 24 часа – 94 037 802 NOK.
Рыночная капитализация составляет 1 429 320 930 NOK. За последние 24 часа курс ZenCash относительно норвежской кроны снизился на -8.49%. Изменение за неделю составило +3.09%.
| = | ||
| Калькулятор ZEN - NOK / Обратный расчет: курс норвежской кроны к ZenCash | ||
| 33% | 67% |
Графики
Динамика изменения курса zencash относительно норвежской кроны, за 1 ZEN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 94.8844макс: 105.73за сутки:
95.7917 Таблица изменений курса zencash : показать
Дата Курс +/- 25.04 13:00 95.7917 -0.1412 25.04 12:50 95.9329 -0.2518 25.04 12:40 96.1847 -0.2747 25.04 12:30 96.4594 -0.1881 25.04 12:20 96.6475 +0.2947 25.04 12:10 96.3528 +0.3429 25.04 12:03 96.0099 +0.0149 25.04 12:00 95.995 +0.0921 25.04 11:50 95.9029 -0.0393 25.04 11:40 95.9422 -0.3713 25.04 11:30 96.3135 -0.0934 25.04 11:20 96.4069 +0.0721 25.04 11:10 96.3348 +0.144 25.04 11:00 96.1908 +0.0641 25.04 10:50 96.1267 -0.571 25.04 10:40 96.6977 -0.2295 25.04 10:30 96.9272 -0.0677 25.04 10:20 96.9949 +0.094 25.04 10:10 96.9009 +0.163 25.04 10:03 96.7379 +0.0382 25.04 10:00 96.6997 -0.0363 25.04 09:50 96.736 -0.6433 25.04 09:40 97.3793 +0.2351 25.04 09:30 97.1442 +0.0237 25.04 09:20 97.1205 +0.3238 25.04 09:10 96.7967 -0.1228 25.04 09:00 96.9195 -0.1811 25.04 08:50 97.1006 +0.1871 25.04 08:40 96.9135 +0.7644 25.04 08:30 96.1491 -0.0079 25.04 08:20 96.157 -0.1563 25.04 08:10 96.3133 -0.3841 25.04 08:03 96.6974 -0.0984 25.04 08:00 96.7958 +0.2604 25.04 07:50 96.5354 +0.3924 25.04 07:40 96.143 +0.5491 25.04 07:30 95.5939 +0.7095 25.04 07:20 94.8844 -0.8866 25.04 07:10 95.771 -0.1935 25.04 07:00 95.9645 -0.2209 25.04 06:50 96.1854 -0.2975 25.04 06:40 96.4829 +0.326 25.04 06:30 96.1569 +0.214 25.04 06:20 95.9429 -1.5944 25.04 06:10 97.5373 +0.2524 25.04 06:03 97.2849 +0.2893 25.04 06:00 96.9956 -0.1451 25.04 05:50 97.1407 -0.2705 25.04 05:40 97.4112 +0.0179 25.04 05:30 97.3933 -0.0781 25.04 05:20 97.4714 +0.6803 25.04 05:10 96.7911 -0.8277 25.04 05:00 97.6188 -0.5287 25.04 04:50 98.1475 -0.7407 25.04 04:40 98.8882 -0.0982 25.04 04:30 98.9864 +0.5802 25.04 04:20 98.4062 -0.4546 25.04 04:10 98.8608 +0.2465 25.04 04:03 98.6143 -0.0326 25.04 04:00 98.6469 -0.3068 25.04 03:50 98.9537 -0.1813 25.04 03:40 99.135 +0.3674 25.04 03:30 98.7676 +0.2429 25.04 03:20 98.5247 -0.0439 25.04 03:10 98.5686 +0.1381 25.04 03:00 98.4305 +0.0034 25.04 02:50 98.4271 +0.4266 25.04 02:40 98.0005 +0.0097 25.04 02:30 97.9908 +0.0562 25.04 02:20 97.9346 +0.6049 25.04 02:10 97.3297 -1.0437 25.04 02:03 98.3734 -0.0013 25.04 02:00 98.3747 -0.6401 25.04 01:50 99.0148 -0.3439 25.04 01:40 99.3587 +0.0253 25.04 01:30 99.3334 -0.7266 25.04 01:20 100.06 -0.2 25.04 01:10 100.26 +0.21 25.04 01:00 100.05 +0.1349 25.04 00:50 99.9151 +0.0115 25.04 00:40 99.9036 +0.1818 25.04 00:30 99.7218 +0.7608 25.04 00:20 98.961 -0.3652 25.04 00:10 99.3262 -0.0819 25.04 00:03 99.4081 -0.0542 25.04 00:00 99.4623 -0.2097 24.04 23:50 99.672 +0.0849 24.04 23:40 99.5871 +0.3647 24.04 23:30 99.2224 -0.3397 24.04 23:20 99.5621 -0.5379 24.04 23:10 100.1 +0.01 24.04 23:00 100.09 -0.26 24.04 22:50 100.35 -0.41 24.04 22:40 100.76 -0.01 24.04 22:30 100.77 +0.64 24.04 22:20 100.13 +0.3452 24.04 22:10 99.7848 -0.0464 24.04 22:03 99.8312 +0.2887 24.04 22:00 99.5425 -0.8075 24.04 21:50 100.35 -0.18 24.04 21:40 100.53 +0.11 24.04 21:30 100.42 -0.18 24.04 21:20 100.6 +0.42 24.04 21:10 100.18 -0.55 24.04 21:00 100.73 -0.48 24.04 20:50 101.21 -0.25 24.04 20:40 101.46 +0.77 24.04 20:30 100.69 +0.15 24.04 20:20 100.54 +0.5792 24.04 20:10 99.9608 +0.2656 24.04 20:03 99.6952 +0.0517 24.04 20:00 99.6435 -0.3665 24.04 19:50 100.01 -0.24 24.04 19:40 100.25 +0.2877 24.04 19:30 99.9623 -0.5577 24.04 19:20 100.52 -0.5 24.04 19:10 101.02 +0.54 24.04 19:00 100.48 -0.14 24.04 18:50 100.62 -0.75 24.04 18:40 101.37 -0.28 24.04 18:30 101.65 -0.42 24.04 18:20 102.07 +0.34 24.04 18:10 101.73 -0.1 24.04 18:03 101.83 -0.28 24.04 18:00 102.11 +0.9 24.04 17:50 101.21 +0.21 24.04 17:40 101 -1.4 24.04 17:30 102.4 -1.29 24.04 17:20 103.69 -0.17 24.04 17:10 103.86 +0.29 24.04 17:00 103.57 -0.91 24.04 16:50 104.48 +0.02 24.04 16:40 104.46 -0.31 24.04 16:30 104.77 +0.1 24.04 16:20 104.67 +0.15 24.04 16:10 104.52 -0.82 24.04 16:00 105.34 +0.19 24.04 15:50 105.15 -0.33 24.04 15:40 105.48 +0.19 24.04 15:30 105.29 -0.18 24.04 15:20 105.47 -0.26 24.04 15:10 105.73 +0.28 24.04 15:00 105.45 +0.01 24.04 14:50 105.44 -0.08 24.04 14:40 105.52 +0.13 24.04 14:30 105.39 +0.48 24.04 14:20 104.91 +0.25 24.04 14:10 104.66 -0.08 24.04 14:03 104.74 +0.06 24.04 14:00 104.68 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 88.9135макс: 105.73за неделю:
95.7917 Таблица изменений курса zencash : показать
Дата Курс +/- 25.04 13:00 95.7917 -0.1412 25.04 12:50 95.9329 +0.0921 25.04 11:50 95.9029 +0.0641 25.04 10:50 96.1267 -0.0363 25.04 09:50 96.736 -0.1811 25.04 08:50 97.1006 +0.2604 25.04 07:50 96.5354 -0.2209 25.04 06:50 96.1854 -0.1451 25.04 05:50 97.1407 -0.5287 25.04 04:50 98.1475 -0.3068 25.04 03:50 98.9537 +0.0034 25.04 02:50 98.4271 -0.6401 25.04 01:50 99.0148 +0.1349 25.04 00:50 99.9151 -0.2097 24.04 23:50 99.672 -0.26 24.04 22:50 100.35 -0.8075 24.04 21:50 100.35 -0.48 24.04 20:50 101.21 -0.3665 24.04 19:50 100.01 -0.14 24.04 18:50 100.62 +0.9 24.04 17:50 101.21 -0.91 24.04 16:50 104.48 +0.19 24.04 15:50 105.15 +0.01 24.04 14:50 105.44 +0.33 24.04 13:50 104.35 +0.28 24.04 12:50 103.47 +0.08 24.04 11:50 103.45 -0.03 24.04 10:50 103.54 +0.11 24.04 09:50 103.63 -0.05 24.04 08:50 103.75 +0.79 24.04 07:50 103.29 -0.21 24.04 06:50 103.16 -0.03 24.04 05:50 102.6 -0.19 24.04 04:50 103.52 +0.26 24.04 03:50 103.63 +0.21 24.04 02:50 102.38 -0.28 24.04 01:50 102.33 -0.08 24.04 00:50 102.16 -0.58 23.04 23:50 103.18 +0.04 23.04 22:50 102.83 +0.29 23.04 21:50 102.06 -0.26 23.04 20:50 103.38 -0.02 23.04 19:50 103.1 +0.04 23.04 18:50 102.64 -0.34 23.04 17:50 103.83 +0.31 23.04 16:50 103.4 +0.2 23.04 15:50 102.87 +0.19 23.04 14:50 102.72 -0.11 23.04 13:50 103.81 +0.32 23.04 12:50 102.31 +0.19 23.04 11:50 102.37 -0.03 23.04 10:50 102.23 -0.46 23.04 09:50 103.38 -0.08 23.04 08:50 103.88 -0.48 23.04 07:50 102.99 -0.15 23.04 06:50 103.18 -0.2 23.04 05:50 103.66 -0.35 23.04 04:50 104.5 - 23.04 03:50 104.66 -0.06 23.04 02:50 103.43 +0.4 23.04 01:50 103.65 +0.03 23.04 00:50 103.34 +0.12 22.04 23:50 102.9 +0.35 22.04 22:50 102.1 -0.46 22.04 21:50 102.97 +0.25 22.04 20:50 102.72 -0.19 22.04 19:50 102.07 +0.11 22.04 18:50 102.17 -0.28 22.04 17:50 102.28 +0.51 22.04 16:50 102.25 +0.06 22.04 15:50 102.8 +0.03 22.04 14:50 102.22 -0.05 22.04 13:50 102.93 +0.11 22.04 12:50 102.39 -0.71 22.04 11:50 102.64 +0.04 22.04 10:50 102.53 -0.23 22.04 09:50 103.81 +0.18 22.04 08:50 103.14 +0.12 22.04 07:50 102.48 +0.75 22.04 06:50 102.07 -0.06 22.04 05:50 100.5 -0.22 22.04 04:50 101.11 +0.06 22.04 03:50 100.87 -0.09 22.04 02:50 101.1 -0.21 22.04 01:50 101.6 +0.12 22.04 00:50 100.91 +0.18 21.04 23:50 100.5 +0.05 21.04 22:50 100.38 -0.0171 21.04 21:50 99.8016 +0.1411 21.04 20:50 99.6864 +0.5654 21.04 19:50 99.0092 -0.18 21.04 18:50 100.71 -0.25 21.04 17:50 100.39 -1.1058 21.04 16:50 101.1 -0.04 21.04 15:50 101.45 -0.21 21.04 14:50 101.97 +0.22 21.04 13:50 101.46 +0.03 21.04 12:50 101.18 -0.18 21.04 11:50 101.78 +0.28 21.04 10:50 101.75 -0.17 21.04 09:50 101.98 -0.09 21.04 08:50 101.92 +0.35 21.04 07:50 101.84 -0.12 21.04 06:50 102 +0.07 21.04 05:50 102.2 -0.18 21.04 04:50 101.94 +0.16 21.04 03:50 101.99 -0.02 21.04 02:50 103.33 -0.09 21.04 01:50 102.36 +0.21 21.04 00:50 102.68 -0.17 20.04 23:50 102.86 -0.03 20.04 22:50 102.92 -0.04 20.04 21:50 102.74 +1.2 20.04 20:50 102.25 -0.05 20.04 19:50 100.81 +1.4058 20.04 18:50 97.6604 +0.0935 20.04 17:50 96.6006 -0.2292 20.04 16:50 96.4716 +0.2584 20.04 15:50 96.3467 +0.0969 20.04 14:50 96.1669 +0.1356 20.04 13:50 95.9788 -0.2545 20.04 12:50 95.6055 -0.3755 20.04 11:50 95.901 -0.0413 20.04 10:50 96.1658 -0.0686 20.04 09:50 96.4291 +0.1007 20.04 08:50 95.9756 +0.0001 20.04 07:50 96.1376 -0.0918 20.04 06:50 96.1351 -0.2511 20.04 05:50 96.7971 +0.21 20.04 04:50 96.5708 -0.2301 20.04 03:50 95.4741 +0.0149 20.04 02:50 95.8563 -0.2043 20.04 01:50 96.0162 -0.0027 20.04 00:50 96.387 +0.0878 19.04 23:50 95.6898 +0.3321 19.04 22:50 96.4412 +0.1927 19.04 21:50 96.3302 +0.125 19.04 20:50 97.1311 +0.089 19.04 19:50 96.5455 +0.0744 19.04 18:50 96.7196 -0.1945 19.04 17:50 96.3891 -0.5925 19.04 16:50 96.7709 -0.9641 19.04 15:50 96.4908 -0.5634 19.04 14:50 97.2472 +0.5092 19.04 13:50 96.4064 -0.1634 19.04 12:50 97.104 +0.5239 19.04 11:50 97.3194 -0.3159 19.04 10:50 96.8167 +1.2025 19.04 09:50 96.1886 -0.0344 19.04 08:50 93.6338 -0.2518 19.04 07:50 93.9046 -0.0426 19.04 06:50 92.7565 +1.2627 19.04 05:50 88.9135 +0.0712 19.04 04:50 90.5039 -0.0932 19.04 03:50 94.3688 -0.1592 19.04 02:50 95.08 -0.0214 19.04 01:50 95.629 -0.1582 19.04 00:50 95.5141 +0.382 18.04 23:50 94.7845 +0.3377 18.04 22:50 94.4994 +0.0136 18.04 21:50 94.1524 -0.6808 18.04 20:50 93.7475 +0.0791 18.04 19:50 94.5792 -0.0955 18.04 18:50 94.3748 +0.0798 18.04 17:50 94.4642 +0.533 18.04 16:50 91.9702 -0.2144 18.04 15:50 91.9359 -0.3654 18.04 14:50 92.9238 -
* на графике представлен средесуточный курс zencash в течение последних 30 дней.
мин: 88.9135макс: 160.33за месяц:
Таблица изменений курса zencash : показать95.7917 Дата Курс +/- 24.04.2024 102.62 -0.2 23.04.2024 102.82 +0.16 22.04.2024 102.66 +1.48 21.04.2024 101.18 +2.707 20.04.2024 98.473 +3.3186 19.04.2024 95.1544 +1.8207 18.04.2024 93.3337 +1.0051 17.04.2024 92.3286 -0.838 16.04.2024 93.1666 -2.0319 15.04.2024 95.1985 +3.478 14.04.2024 91.7205 -2.6278 13.04.2024 94.3483 -17.4617 12.04.2024 111.81 -12.32 11.04.2024 124.13 +0.28 10.04.2024 123.85 -2.55 09.04.2024 126.4 -5.45 08.04.2024 131.85 -6.53 07.04.2024 138.38 +1.32 06.04.2024 137.06 +1.4 05.04.2024 135.66 -2.31 04.04.2024 137.97 -0.46 03.04.2024 138.43 -3.12 02.04.2024 141.55 -16.59 01.04.2024 158.14 -2.19 31.03.2024 160.33 +2.19 30.03.2024 158.14 +2.33 29.03.2024 155.81 +5.69 28.03.2024 150.12 -1.29 27.03.2024 151.41 -3.26 26.03.2024 154.67 +2.48 25.03.2024 152.19 -
* на графике представлен средесуточный курс zencash в течение последних 3 месяцев.
мин: 79.7625макс: 176.96за квартал:
Таблица изменений курса zencash : показать95.7917 Дата Курс +/- 24.04.2024 102.62 -0.2 23.04.2024 102.82 +0.16 22.04.2024 102.66 +1.48 21.04.2024 101.18 +2.707 20.04.2024 98.473 +3.3186 19.04.2024 95.1544 +1.8207 18.04.2024 93.3337 +1.0051 17.04.2024 92.3286 -0.838 16.04.2024 93.1666 -2.0319 15.04.2024 95.1985 +3.478 14.04.2024 91.7205 -2.6278 13.04.2024 94.3483 -17.4617 12.04.2024 111.81 -12.32 11.04.2024 124.13 +0.28 10.04.2024 123.85 -2.55 09.04.2024 126.4 -5.45 08.04.2024 131.85 -6.53 07.04.2024 138.38 +1.32 06.04.2024 137.06 +1.4 05.04.2024 135.66 -2.31 04.04.2024 137.97 -0.46 03.04.2024 138.43 -3.12 02.04.2024 141.55 -16.59 01.04.2024 158.14 -2.19 31.03.2024 160.33 +2.19 30.03.2024 158.14 +2.33 29.03.2024 155.81 +5.69 28.03.2024 150.12 -1.29 27.03.2024 151.41 -3.26 26.03.2024 154.67 +2.48 25.03.2024 152.19 +6.18 24.03.2024 146.01 +0.63 23.03.2024 145.38 +0.33 22.03.2024 145.05 -1.58 21.03.2024 146.63 +9.37 20.03.2024 137.26 +0.94 19.03.2024 136.32 -16.67 18.03.2024 152.99 -2.43 17.03.2024 155.42 -7.02 16.03.2024 162.44 -8 15.03.2024 170.44 -6.52 14.03.2024 176.96 +2.25 13.03.2024 174.71 +25.84 12.03.2024 148.87 +11.64 11.03.2024 137.23 +5.66 10.03.2024 131.57 -5.05 09.03.2024 136.62 +9.09 08.03.2024 127.53 +0.56 07.03.2024 126.97 +5.26 06.03.2024 121.71 -3.6 05.03.2024 125.31 -4.01 04.03.2024 129.32 +1.47 03.03.2024 127.85 +1.2 02.03.2024 126.65 +3.36 01.03.2024 123.29 +1.03 29.02.2024 122.26 +5.42 28.02.2024 116.84 +2.74 27.02.2024 114.1 +3.42 26.02.2024 110.68 +1.59 25.02.2024 109.09 +1.51 24.02.2024 107.58 +0.34 23.02.2024 107.24 -1.51 22.02.2024 108.75 +4.2 21.02.2024 104.55 -5.53 20.02.2024 110.08 -4.93 19.02.2024 115.01 -7.23 18.02.2024 122.24 +16.49 17.02.2024 105.75 +15.4346 16.02.2024 90.3154 +1.6765 15.02.2024 88.6389 +3.1034 14.02.2024 85.5355 +1.5007 13.02.2024 84.0348 +1.5932 12.02.2024 82.4416 -1.6228 11.02.2024 84.0644 -0.3493 10.02.2024 84.4137 -2.4042 09.02.2024 86.8179 -1.7346 08.02.2024 88.5525 +0.0843 07.02.2024 88.4682 +0.8393 06.02.2024 87.6289 +4.5761 05.02.2024 83.0528 -0.062 04.02.2024 83.1148 -1.1406 03.02.2024 84.2554 -0.3975 02.02.2024 84.6529 +1.9726 01.02.2024 82.6803 -0.0298 31.01.2024 82.7101 -1.697 30.01.2024 84.4071 +0.6689 29.01.2024 83.7382 +0.317 28.01.2024 83.4212 -0.5033 27.01.2024 83.9245 +1.8648 26.01.2024 82.0597 +2.2972 25.01.2024 79.7625