Курсы криптовалют к ZenCash

Биткоин 66571.7
Эфириум 3225.11
Tether 1
Binance Coin 602.93
Solana 156.46
USD Coin 0.99996
Lido Staked ETH 3223.75
Рипл 0.54375
Dogecoin 0.16133
Tokamak Network 5.7203
Cardano 0.50067
SHIBA INU 2.693E-5
Avalanche 38.8136
Polkadot 7.2569
Wrapped Bitcoin 66612.99
Bitcoin Cash 506.09
Wrapped TRON 0.11279
TRON 0.11276
ChainLink 15.2283
NEAR Protocol 6.9694

Все криптовалюты » Польский злотый » ZenCash »

Курс ZenCash к польскому злотому

Обновлено: 24.04.2024 05:40:01 ZenCash
Стоимость ZenCash (ZEN) на текущий момент составляет 37.7998 PLN, а общий объем торгов за 24 часа – 24 877 488 PLN. Рыночная капитализация составляет 563 846 590 PLN. За последние 24 часа курс ZenCash относительно польского злотого снизился на -0.9%. Изменение за неделю составило +9.93%.


	=
Калькулятор ZEN - PLN / Обратный расчет: курс польского злотого к ZenCash

Покупать ZEN?Продавать ZEN?

50%

Графики

Динамика изменения курса zencash относительно польского злотого, за 1 ZEN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.5111

макс: 38.4439

за сутки:

37.7998

Таблица изменений курса zencash : показать

Дата	Курс	+/-
24.04 05:40	37.7998	-0.1646
24.04 05:30	37.9644	-0.1333
24.04 05:20	38.0977	-0.039
24.04 05:10	38.1367	-0.0475
24.04 05:00	38.1842	-0.0096
24.04 04:50	38.1938	-0.0798
24.04 04:40	38.2736	-0.0651
24.04 04:30	38.3387	+0.0973
24.04 04:20	38.2414	-0.0309
24.04 04:10	38.2723	-0.0515
24.04 04:03	38.3238	-0.0063
24.04 04:00	38.3301	+0.0753
24.04 03:50	38.2548	+0.0479
24.04 03:40	38.2069	+0.1655
24.04 03:30	38.0414	-0.0822
24.04 03:20	38.1236	+0.0118
24.04 03:10	38.1118	+0.2414
24.04 03:00	37.8704	+0.0771
24.04 02:50	37.7933	+0.0082
24.04 02:40	37.7851	+0.1111
24.04 02:30	37.674	+0.0179
24.04 02:20	37.6561	+0.145
24.04 02:10	37.5111	-0.1669
24.04 02:03	37.678	+0.0063
24.04 02:00	37.6717	-0.108
24.04 01:50	37.7797	-0.0019
24.04 01:40	37.7816	-0.0294
24.04 01:30	37.811	-0.0789
24.04 01:20	37.8899	+0.0948
24.04 01:10	37.7951	+0.1073
24.04 01:00	37.6878	-0.0189
24.04 00:50	37.7067	-0.0216
24.04 00:40	37.7283	-0.0299
24.04 00:30	37.7582	+0.0091
24.04 00:20	37.7491	-0.1542
24.04 00:10	37.9033	+0.0263
24.04 00:03	37.877	+0.0097
24.04 00:00	37.8673	-0.1805
23.04 23:50	38.0478	+0.0381
23.04 23:40	38.0097	+0.2129
23.04 23:30	37.7968	-0.1558
23.04 23:20	37.9526	+0.0694
23.04 23:10	37.8832	-0.0513
23.04 23:00	37.9345	+0.0125
23.04 22:50	37.922	+0.0601
23.04 22:40	37.8619	+0.1182
23.04 22:30	37.7437	-0.0773
23.04 22:20	37.821	+0.1066
23.04 22:10	37.7144	-0.0539
23.04 22:03	37.7683	+0.0256
23.04 22:00	37.7427	+0.098
23.04 21:50	37.6447	-0.1676
23.04 21:40	37.8123	-0.0512
23.04 21:30	37.8635	+0.0161
23.04 21:20	37.8474	-0.1018
23.04 21:10	37.9492	-0.0862
23.04 21:00	38.0354	-0.0835
23.04 20:50	38.1189	+0.0877
23.04 20:40	38.0312	+0.0771
23.04 20:30	37.9541	+0.0611
23.04 20:20	37.893	-0.0835
23.04 20:10	37.9765	-0.0039
23.04 20:03	37.9804	-0.0297
23.04 20:00	38.0101	+0.0061
23.04 19:50	38.004	+0.087
23.04 19:40	37.917	-0.0269
23.04 19:30	37.9439	-0.0331
23.04 19:20	37.977	+0.0348
23.04 19:10	37.9422	+0.0899
23.04 19:00	37.8523	+0.0531
23.04 18:50	37.7992	-0.1259
23.04 18:40	37.9251	-0.0275
23.04 18:30	37.9526	+0.0007
23.04 18:20	37.9519	-0.1261
23.04 18:10	38.078	-0.0304
23.04 18:03	38.1084	-0.0043
23.04 18:00	38.1127	-0.0319
23.04 17:50	38.1446	-0.2993
23.04 17:40	38.4439	+0.14
23.04 17:30	38.3039	+0.0365
23.04 17:20	38.2674	+0.057
23.04 17:10	38.2104	+0.113
23.04 17:00	38.0974	+0.0703
23.04 16:50	38.0271	+0.177
23.04 16:40	37.8501	+0.1206
23.04 16:30	37.7295	+0.0343
23.04 16:20	37.6952	-0.0878
23.04 16:10	37.783	-0.1054
23.04 16:03	37.8884	-0.016
23.04 16:00	37.9044	+0.0541
23.04 15:50	37.8503	-0.0624
23.04 15:40	37.9127	-0.1085
23.04 15:30	38.0212	+0.1509
23.04 15:20	37.8703	-0.0615
23.04 15:10	37.9318	+0.0702
23.04 15:00	37.8616	+0.0517
23.04 14:50	37.8099	-0.031
23.04 14:40	37.8409	-0.0242
23.04 14:30	37.8651	-0.044
23.04 14:20	37.9091	+0.0247
23.04 14:10	37.8844	-0.276
23.04 14:03	38.1604	-0.0091
23.04 14:00	38.1695	-0.1092
23.04 13:50	38.2787	-0.0606
23.04 13:40	38.3393	+0.0544
23.04 13:30	38.2849	+0.1692
23.04 13:20	38.1157	+0.0489
23.04 13:10	38.0668	+0.2212
23.04 13:00	37.8456	+0.0375
23.04 12:50	37.8081	-0.0968
23.04 12:40	37.9049	-0.0008
23.04 12:30	37.9057	+0.001
23.04 12:20	37.9047	-0.0478
23.04 12:10	37.9525	+0.048
23.04 12:03	37.9045	+0.0051
23.04 12:00	37.8994	+0.116
23.04 11:50	37.7834	+0.0175
23.04 11:40	37.7659	-0.0693
23.04 11:30	37.8352	+0.228
23.04 11:20	37.6072	-0.1548
23.04 11:10	37.762	+0.0433
23.04 11:00	37.7187	+0.0521
23.04 10:50	37.6666	+0.0546
23.04 10:40	37.612	-0.3309
23.04 10:30	37.9429	-0.0172
23.04 10:20	37.9601	-0.1608
23.04 10:10	38.1209	+0.2112
23.04 10:03	37.9097	-0.0115
23.04 10:00	37.9212	-0.2076
23.04 09:50	38.1288	-0.1298
23.04 09:40	38.2586	-0.0046
23.04 09:30	38.2632	+0.0055
23.04 09:20	38.2577	-0.0824
23.04 09:10	38.3401	+0.0567
23.04 09:00	38.2834	-0.0278
23.04 08:50	38.3112	-0.0207
23.04 08:40	38.3319	+0.3381
23.04 08:30	37.9938	+0.0328
23.04 08:20	37.961	-0.0291
23.04 08:10	37.9901	+0.1221
23.04 08:03	37.868	+0.0597
23.04 08:00	37.8083	-0.1707
23.04 07:50	37.979	-0.0496
23.04 07:40	38.0286	-0.0917
23.04 07:30	38.1203	-0.0154
23.04 07:20	38.1357	+0.0374
23.04 07:10	38.0983	+0.1044
23.04 07:00	37.9939	-0.0441
23.04 06:50	38.038	+0.0207
23.04 06:40	38.0173	-0.0823
23.04 06:30	38.0996	-0.1053
23.04 06:20	38.2049	+0.001
23.04 06:10	38.2039	+0.1588
23.04 06:03	38.0451	-0.0963
23.04 06:00	38.1414

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.7898

макс: 38.6063

за неделю:

37.7998

Таблица изменений курса zencash : показать

Дата	Курс	+/-
24.04 05:40	37.7998	-0.0096
24.04 04:50	38.1938	+0.0753
24.04 03:50	38.2548	+0.0771
24.04 02:50	37.7933	-0.108
24.04 01:50	37.7797	-0.0189
24.04 00:50	37.7067	-0.1805
23.04 23:50	38.0478	+0.0125
23.04 22:50	37.922	+0.098
23.04 21:50	37.6447	-0.0835
23.04 20:50	38.1189	+0.0061
23.04 19:50	38.004	+0.0531
23.04 18:50	37.7992	-0.0319
23.04 17:50	38.1446	+0.0703
23.04 16:50	38.0271	+0.0541
23.04 15:50	37.8503	+0.0517
23.04 14:50	37.8099	-0.1092
23.04 13:50	38.2787	+0.0375
23.04 12:50	37.8081	+0.116
23.04 11:50	37.7834	+0.0521
23.04 10:50	37.6666	-0.2076
23.04 09:50	38.1288	-0.0278
23.04 08:50	38.3112	-0.1707
23.04 07:50	37.979	-0.0441
23.04 06:50	38.038	-0.0981
23.04 05:50	38.2395	-0.1406
23.04 04:50	38.5602	+0.0125
23.04 03:50	38.6063	-0.0159
23.04 02:50	38.1497	+0.1601
23.04 01:50	38.217	+0.019
23.04 00:50	38.0953	+0.0887
22.04 23:50	37.8895	+0.1133
22.04 22:50	37.6124	-0.1216
22.04 21:50	37.8851	+0.1077
22.04 20:50	37.7757	-0.0707
22.04 19:50	37.537	-0.0069
22.04 18:50	37.6214	-0.1332
22.04 17:50	37.691	+0.2128
22.04 16:50	37.6536	-0.0111
22.04 15:50	37.8911	-0.0085
22.04 14:50	37.6963	+0.0436
22.04 13:50	37.8981	+0.1022
22.04 12:50	37.6361	-0.2414
22.04 11:50	37.7077	+0.0644
22.04 10:50	37.6191	-0.0466
22.04 09:50	38.0496	+0.0603
22.04 08:50	37.8089	+0.0138
22.04 07:50	37.5989	+0.2568
22.04 06:50	37.4662	-0.0081
22.04 05:50	36.8779	-0.1271
22.04 04:50	37.1455	+0.051
22.04 03:50	37.028	-0.0314
22.04 02:50	37.1124	-0.0762
22.04 01:50	37.2954	+0.0465
22.04 00:50	37.0378	+0.1212
21.04 23:50	36.8338	-0.04
21.04 22:50	36.8493	-0.0063
21.04 21:50	36.6372	+0.0518
21.04 20:50	36.5949	+0.2076
21.04 19:50	36.3463	-0.0658
21.04 18:50	36.9716	-0.0947
21.04 17:50	36.8547	-0.4063
21.04 16:50	37.1142	-0.0165
21.04 15:50	37.2434	-0.0797
21.04 14:50	37.4342	+0.0819
21.04 13:50	37.2462	+0.0113
21.04 12:50	37.1429	-0.0689
21.04 11:50	37.3646	+0.1034
21.04 10:50	37.351	-0.0646
21.04 09:50	37.4385	-0.0344
21.04 08:50	37.4153	+0.1308
21.04 07:50	37.3842	-0.0445
21.04 06:50	37.4442	+0.0275
21.04 05:50	37.5164	-0.0652
21.04 04:50	37.4211	+0.0602
21.04 03:50	37.4391	-0.0066
21.04 02:50	37.9332	-0.0325
21.04 01:50	37.5769	+0.0793
21.04 00:50	37.6922	-0.0631
20.04 23:50	37.7599	-0.0095
20.04 22:50	37.7811	-0.0135
20.04 21:50	37.7148	+0.4409
20.04 20:50	37.5345	-0.0206
20.04 19:50	37.0088	+0.516
20.04 18:50	35.8512	+0.0343
20.04 17:50	35.4621	-0.0842
20.04 16:50	35.4148	+0.0948
20.04 15:50	35.3689	+0.0356
20.04 14:50	35.3029	+0.0498
20.04 13:50	35.2338	-0.0934
20.04 12:50	35.0968	-0.1378
20.04 11:50	35.2053	-0.0152
20.04 10:50	35.3025	-0.0251
20.04 09:50	35.3991	+0.0369
20.04 08:50	35.2327	+0.0001
20.04 07:50	35.2921	-0.0337
20.04 06:50	35.2912	-0.0922
20.04 05:50	35.5343	+0.0771
20.04 04:50	35.4512	-0.0845
20.04 03:50	35.0486	+0.0055
20.04 02:50	35.1889	-0.0752
20.04 01:50	35.2478	+0.0047
20.04 00:50	35.3782	+0.0192
19.04 23:50	35.1354	+0.112
19.04 22:50	35.4212	+0.0672
19.04 21:50	35.384	+0.0499
19.04 20:50	35.6742	+0.0246
19.04 19:50	35.4672	+0.012
19.04 18:50	35.5465	-0.0343
19.04 17:50	35.3879	-0.3046
19.04 16:50	35.6151	-0.3302
19.04 15:50	35.4874	-0.2468
19.04 14:50	35.8052	+0.2722
19.04 13:50	35.4109	-0.1564
19.04 12:50	35.7635	+0.1327
19.04 11:50	35.903	-0.1517
19.04 10:50	35.7527	+0.3775
19.04 09:50	35.5873	-0.022
19.04 08:50	34.6514	-0.1608
19.04 07:50	34.8192	+0.0344
19.04 06:50	34.3433	+0.5981
19.04 05:50	32.7898	+0.0392
19.04 04:50	33.3633	-0.0368
19.04 03:50	34.7904	-0.0532
19.04 02:50	35.0471	-0.0086
19.04 01:50	35.2501	-0.0396
19.04 00:50	35.1891	+0.1347
18.04 23:50	34.9264	+0.1294
18.04 22:50	34.8164	+0.0013
18.04 21:50	34.6922	-0.244
18.04 20:50	34.5361	+0.0305
18.04 19:50	34.8411	+0.0232
18.04 18:50	34.7074	-0.0687
18.04 17:50	34.8383	+0.1884
18.04 16:50	33.9267	-0.0686
18.04 15:50	33.9035	-0.129
18.04 14:50	34.2621	+0.0306
18.04 13:50	33.4199	+0.0958
18.04 12:50	33.7077	-0.0419
18.04 11:50	33.7918	+0.0711
18.04 10:50	33.3908	-0.0489
18.04 09:50	33.426	+0.0115
18.04 08:50	34.1581	-0.0911
18.04 07:50	34.241	-0.0385
18.04 06:50	34.3882	-
18.04 05:50	34.3064	+0.0415
18.04 04:50	34.2015	+0.344
18.04 03:50	33.667	+0.0554
18.04 02:50	33.8899	-0.138
18.04 01:50	34.3086	+0.0382
18.04 00:50	34.3307	-0.3683
17.04 23:50	34.294	+0.2573
17.04 22:50	34.3533	-0.2041
17.04 21:50	35.0834	+0.0924
17.04 20:50	34.1191	+0.1112
17.04 19:50	33.3668	+0.2805
17.04 18:50	33.1316	-0.1795
17.04 17:50	33.5388	-0.2484
17.04 16:50	34.0617	+0.237
17.04 15:50	33.3266	-0.2591
17.04 14:50	33.7974	-0.091
17.04 13:50	34.116	-0.0144
17.04 12:50	34.3391	-0.1481
17.04 11:50	34.4525	-0.2358
17.04 10:50	34.8322	-0.1575
17.04 09:50	34.8616	-0.2837
17.04 08:50	34.8739	+0.2045
17.04 07:50	35.006	-0.055
17.04 06:50	34.5577	+0.121
17.04 05:50	34.3863

* на графике представлен средесуточный курс zencash в течение последних 30 дней.

мин: 32.7898

макс: 58.9566

за месяц:

37.7998

Таблица изменений курса zencash : показать

Дата	Курс	+/-
23.04.2024	37.8658	+0.0652
22.04.2024	37.8006	+0.6566
21.04.2024	37.144	+0.9946
20.04.2024	36.1494	+1.1782
19.04.2024	34.9712	+0.6466
18.04.2024	34.3246	+0.1271
17.04.2024	34.1975	-0.5971
16.04.2024	34.7946	-0.3124
15.04.2024	35.107	+1.2092
14.04.2024	33.8978	-0.9712
13.04.2024	34.869	-6.4041
12.04.2024	41.2731	-4.1756
11.04.2024	45.4487	-0.0107
10.04.2024	45.4594	-1.0412
09.04.2024	46.5006	-2.0817
08.04.2024	48.5823	-2.37
07.04.2024	50.9523	+0.4878
06.04.2024	50.4645	+0.4246
05.04.2024	50.0399	-0.9578
04.04.2024	50.9977	-0.1558
03.04.2024	51.1535	-0.8186
02.04.2024	51.9721	-5.6527
01.04.2024	57.6248	-1.3318
31.03.2024	58.9566	+0.8061
30.03.2024	58.1505	+0.8698
29.03.2024	57.2807	+1.9939
28.03.2024	55.2868	-0.7969
27.03.2024	56.0837	-1.1893
26.03.2024	57.273	+0.6841
25.03.2024	56.5889	+2.3217
24.03.2024	54.2672

* на графике представлен средесуточный курс zencash в течение последних 3 месяцев.

мин: 30.5515

макс: 66.1739

за квартал:

37.7998

Таблица изменений курса zencash : показать

Дата	Курс	+/-
23.04.2024	37.8658	+0.0652
22.04.2024	37.8006	+0.6566
21.04.2024	37.144	+0.9946
20.04.2024	36.1494	+1.1782
19.04.2024	34.9712	+0.6466
18.04.2024	34.3246	+0.1271
17.04.2024	34.1975	-0.5971
16.04.2024	34.7946	-0.3124
15.04.2024	35.107	+1.2092
14.04.2024	33.8978	-0.9712
13.04.2024	34.869	-6.4041
12.04.2024	41.2731	-4.1756
11.04.2024	45.4487	-0.0107
10.04.2024	45.4594	-1.0412
09.04.2024	46.5006	-2.0817
08.04.2024	48.5823	-2.37
07.04.2024	50.9523	+0.4878
06.04.2024	50.4645	+0.4246
05.04.2024	50.0399	-0.9578
04.04.2024	50.9977	-0.1558
03.04.2024	51.1535	-0.8186
02.04.2024	51.9721	-5.6527
01.04.2024	57.6248	-1.3318
31.03.2024	58.9566	+0.8061
30.03.2024	58.1505	+0.8698
29.03.2024	57.2807	+1.9939
28.03.2024	55.2868	-0.7969
27.03.2024	56.0837	-1.1893
26.03.2024	57.273	+0.6841
25.03.2024	56.5889	+2.3217
24.03.2024	54.2672	+0.2315
23.03.2024	54.0357	+0.1486
22.03.2024	53.8871	-0.6617
21.03.2024	54.5488	+3.3069
20.03.2024	51.2419	+0.2743
19.03.2024	50.9676	-6.2007
18.03.2024	57.1683	-0.6827
17.03.2024	57.851	-2.6142
16.03.2024	60.4652	-2.9854
15.03.2024	63.4506	-2.7233
14.03.2024	66.1739	+0.8799
13.03.2024	65.294	+9.694
12.03.2024	55.6	+4.3045
11.03.2024	51.2955	+1.5775
10.03.2024	49.718	-1.9072
09.03.2024	51.6252	+3.2494
08.03.2024	48.3758	+0.3866
07.03.2024	47.9892	+2.3253
06.03.2024	45.6639	-1.5831
05.03.2024	47.247	-1.6311
04.03.2024	48.8781	+0.6588
03.03.2024	48.2193	+0.4524
02.03.2024	47.7669	+1.2414
01.03.2024	46.5255	+0.5607
29.02.2024	45.9648	+2.0067
28.02.2024	43.9581	+0.8593
27.02.2024	43.0988	+1.4177
26.02.2024	41.6811	+0.4969
25.02.2024	41.1842	+0.5686
24.02.2024	40.6156	+0.094
23.02.2024	40.5216	-0.8909
22.02.2024	41.4125	+1.5623
21.02.2024	39.8502	-2.1758
20.02.2024	42.026	-2.0069
19.02.2024	44.0329	-2.7912
18.02.2024	46.8241	+6.3146
17.02.2024	40.5095	+5.9207
16.02.2024	34.5888	+0.6871
15.02.2024	33.9017	+1.1952
14.02.2024	32.7065	+0.5872
13.02.2024	32.1193	+0.6668
12.02.2024	31.4525	-0.5211
11.02.2024	31.9736	-0.1329
10.02.2024	32.1065	-0.8212
09.02.2024	32.9277	-0.5545
08.02.2024	33.4822	-0.3052
07.02.2024	33.7874	+0.4796
06.02.2024	33.3078	+1.807
05.02.2024	31.5008	+0.1931
04.02.2024	31.3077	-0.4296
03.02.2024	31.7373	-0.2125
02.02.2024	31.9498	+0.415
01.02.2024	31.5348	-0.1562
31.01.2024	31.691	-0.7652
30.01.2024	32.4562	+0.1045
29.01.2024	32.3517	+0.2399
28.01.2024	32.1118	-0.1938
27.01.2024	32.3056	+0.5522
26.01.2024	31.7534	+1.0133
25.01.2024	30.7401	+0.1886
24.01.2024	30.5515

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот