Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к ZenCash

    Все криптовалюты » Швейцарский франк » ZenCash »

    Курс ZenCash к швейцарскому франку

    Обновлено: 25.04.2024 09:00:01ZenCash
    Стоимость ZenCash (ZEN) на текущий момент составляет 8.0719 CHF, а общий объем торгов за 24 часа – 7 711 110 CHF. Рыночная капитализация составляет 120 438 228 CHF. За последние 24 часа курс ZenCash относительно швейцарского франка снизился на -7.05%. Изменение за неделю составило +7.8%.

    =
    Калькулятор ZEN - CHF / Обратный расчет: курс швейцарского франка к ZenCash
    Покупать ZEN?Продавать ZEN?
    33%67%

    Графики

    Динамика изменения курса zencash относительно швейцарского франка, за 1 ZEN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.9027
      макс: 8.8095
      за сутки:
        8.0719

      Таблица изменений курса zencash : показать

      ДатаКурс+/-
      25.04 09:008.0719-0.0152
      25.04 08:508.0871+0.0156
      25.04 08:408.0715+0.0637
      25.04 08:308.0078-0.0007
      25.04 08:208.0085-0.013
      25.04 08:108.0215-0.032
      25.04 08:038.0535-0.0082
      25.04 08:008.0617+0.0215
      25.04 07:508.0402+0.0327
      25.04 07:408.0075+0.0457
      25.04 07:307.9618+0.0591
      25.04 07:207.9027-0.0739
      25.04 07:107.9766-0.0161
      25.04 07:007.9927-0.0172
      25.04 06:508.0099-0.0248
      25.04 06:408.0347+0.0272
      25.04 06:308.0075+0.0178
      25.04 06:207.9897-0.1328
      25.04 06:108.1225+0.021
      25.04 06:038.1015+0.0241
      25.04 06:008.0774-0.0048
      25.04 05:508.0822-0.0225
      25.04 05:408.1047+0.0014
      25.04 05:308.1033-0.0065
      25.04 05:208.1098+0.0567
      25.04 05:108.0531-0.0689
      25.04 05:008.122-0.0455
      25.04 04:508.1675-0.0616
      25.04 04:408.2291-0.0082
      25.04 04:308.2373+0.0483
      25.04 04:208.189-0.0379
      25.04 04:108.2269+0.0206
      25.04 04:038.2063-0.0028
      25.04 04:008.2091-0.0205
      25.04 03:508.2296-0.0151
      25.04 03:408.2447+0.0306
      25.04 03:308.2141+0.0202
      25.04 03:208.1939-0.0036
      25.04 03:108.1975+0.0114
      25.04 03:008.1861-0.0025
      25.04 02:508.1886+0.0355
      25.04 02:408.1531+0.0008
      25.04 02:308.1523+0.0047
      25.04 02:208.1476+0.0503
      25.04 02:108.0973-0.0868
      25.04 02:038.1841-0.0002
      25.04 02:008.1843-0.0568
      25.04 01:508.2411-0.0286
      25.04 01:408.2697+0.0021
      25.04 01:308.2676-0.0607
      25.04 01:208.3283-0.0163
      25.04 01:108.3446+0.0172
      25.04 01:008.3274+0.0049
      25.04 00:508.3225+0.001
      25.04 00:408.3215+0.0151
      25.04 00:308.3064+0.0634
      25.04 00:208.243-0.0304
      25.04 00:108.2734-0.0068
      25.04 00:038.2802-0.0046
      25.04 00:008.2848-0.0102
      24.04 23:508.295+0.007
      24.04 23:408.288+0.0304
      24.04 23:308.2576-0.0283
      24.04 23:208.2859-0.0452
      24.04 23:108.3311+0.0016
      24.04 23:008.3295-0.0205
      24.04 22:508.35-0.0339
      24.04 22:408.3839-0.0006
      24.04 22:308.3845+0.0525
      24.04 22:208.332+0.0292
      24.04 22:108.3028-0.0039
      24.04 22:038.3067+0.024
      24.04 22:008.2827-0.0624
      24.04 21:508.3451-0.0146
      24.04 21:408.3597+0.0087
      24.04 21:308.351-0.0148
      24.04 21:208.3658+0.0351
      24.04 21:108.3307-0.0454
      24.04 21:008.3761-0.0393
      24.04 20:508.4154-0.0207
      24.04 20:408.4361+0.0642
      24.04 20:308.3719+0.0122
      24.04 20:208.3597+0.0482
      24.04 20:108.3115+0.0221
      24.04 20:038.2894+0.0043
      24.04 20:008.2851-0.0286
      24.04 19:508.3137-0.0199
      24.04 19:408.3336+0.0241
      24.04 19:308.3095-0.0463
      24.04 19:208.3558-0.0415
      24.04 19:108.3973+0.0446
      24.04 19:008.3527+0.0058
      24.04 18:508.3469-0.0624
      24.04 18:408.4093-0.0235
      24.04 18:308.4328-0.0349
      24.04 18:208.4677+0.0288
      24.04 18:108.4389-0.0089
      24.04 18:038.4478-0.0227
      24.04 18:008.4705+0.0523
      24.04 17:508.4182+0.0174
      24.04 17:408.4008-0.1158
      24.04 17:308.5166-0.1079
      24.04 17:208.6245-0.0136
      24.04 17:108.6381+0.0241
      24.04 17:008.614-0.0718
      24.04 16:508.6858+0.0014
      24.04 16:408.6844-0.0257
      24.04 16:308.7101+0.008
      24.04 16:208.7021+0.0126
      24.04 16:108.6895-0.0683
      24.04 16:008.7578-0.0031
      24.04 15:508.7609-0.0275
      24.04 15:408.7884+0.0159
      24.04 15:308.7725-0.0148
      24.04 15:208.7873-0.0222
      24.04 15:108.8095+0.0234
      24.04 15:008.7861-0.0085
      24.04 14:508.7946-0.0065
      24.04 14:408.8011+0.0107
      24.04 14:308.7904+0.0397
      24.04 14:208.7507+0.0206
      24.04 14:108.7301-0.0065
      24.04 14:038.7366+0.0049
      24.04 14:008.7317+0.0118
      24.04 13:508.7199-0.0092
      24.04 13:408.7291-0.0089
      24.04 13:308.738+0.0134
      24.04 13:208.7246+0.0086
      24.04 13:108.716+0.0462
      24.04 13:008.6698+0.0264
      24.04 12:508.6434+0.0061
      24.04 12:408.6373-0.0268
      24.04 12:308.6641+0.0114
      24.04 12:208.6527+0.0114
      24.04 12:108.6413-0.0069
      24.04 12:038.6482-0.0003
      24.04 12:008.6485-0.0121
      24.04 11:508.6606-0.021
      24.04 11:408.6816+0.0122
      24.04 11:308.6694-0.015
      24.04 11:208.6844-0.0056
      24.04 11:108.69+0.0245
      24.04 11:008.6655-0.0022
      24.04 10:508.6677-0.0151
      24.04 10:408.6828-0.025
      24.04 10:308.7078+0.0126
      24.04 10:208.6952+0.0179
      24.04 10:108.6773-0.0094
      24.04 10:038.6867+0.0025
      24.04 10:008.6842
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.2839
      макс: 8.8095
      за неделю:
      8.0719  

      Таблица изменений курса zencash : показать

      ДатаКурс+/-
      25.04 09:008.0719-0.0152
      25.04 08:508.0871+0.0215
      25.04 07:508.0402-0.0172
      25.04 06:508.0099-0.0048
      25.04 05:508.0822-0.0455
      25.04 04:508.1675-0.0205
      25.04 03:508.2296-0.0025
      25.04 02:508.1886-0.0568
      25.04 01:508.2411+0.0049
      25.04 00:508.3225-0.0102
      24.04 23:508.295-0.0205
      24.04 22:508.35-0.0624
      24.04 21:508.3451-0.0393
      24.04 20:508.4154-0.0286
      24.04 19:508.3137+0.0058
      24.04 18:508.3469+0.0523
      24.04 17:508.4182-0.0718
      24.04 16:508.6858-0.0031
      24.04 15:508.7609-0.0085
      24.04 14:508.7946+0.0118
      24.04 13:508.7199+0.0264
      24.04 12:508.6434-0.0121
      24.04 11:508.6606-0.0022
      24.04 10:508.6677+0.019
      24.04 09:508.6652-0.0127
      24.04 08:508.6841+0.0635
      24.04 07:508.6484-0.0215
      24.04 06:508.6413+0.0027
      24.04 05:508.5888-0.0006
      24.04 04:508.6504+0.0187
      24.04 03:508.6626+0.0179
      24.04 02:508.5576-0.0229
      24.04 01:508.553-0.0047
      24.04 00:508.5369-0.0449
      23.04 23:508.6181+0.0048
      23.04 22:508.5876+0.0255
      23.04 21:508.5215-0.0195
      23.04 20:508.6294+0.015
      23.04 19:508.5898+0.0188
      23.04 18:508.5367+0.0055
      23.04 17:508.602+0.022
      23.04 16:508.5693+0.0171
      23.04 15:508.5246+0.0173
      23.04 14:508.5098-0.0103
      23.04 13:508.601+0.0102
      23.04 12:508.4935+0.0181
      23.04 11:508.4959+0.0032
      23.04 10:508.4782-0.0496
      23.04 09:508.5851-0.0068
      23.04 08:508.6267-0.0368
      23.04 07:508.5502-0.0105
      23.04 06:508.5641-0.0196
      23.04 05:508.607-0.031
      23.04 04:508.6785+0.0017
      23.04 03:508.69-0.0025
      23.04 02:508.5862+0.0348
      23.04 01:508.6026+0.0065
      23.04 00:508.573+0.0208
      22.04 23:508.5258+0.0282
      22.04 22:508.4607-0.0259
      22.04 21:508.5206+0.0201
      22.04 20:508.5001-0.0085
      22.04 19:508.439+0.0063
      22.04 18:508.4501-0.0278
      22.04 17:508.4636+0.0461
      22.04 16:508.4569+0.0011
      22.04 15:508.5067-0.0138
      22.04 14:508.4749+0.0105
      22.04 13:508.5195+0.0282
      22.04 12:508.4554-0.0552
      22.04 11:508.4725-0.0129
      22.04 10:508.48-0.0238
      22.04 09:508.5904+0.0128
      22.04 08:508.5369+0.0044
      22.04 07:508.4882+0.0592
      22.04 06:508.457+0.0088
      22.04 05:508.3135-0.0233
      22.04 04:508.3684+0.0144
      22.04 03:508.339-0.0024
      22.04 02:508.3534-0.0108
      22.04 01:508.3883+0.0134
      22.04 00:508.3274+0.0251
      21.04 23:508.2837-0.0157
      21.04 22:508.2939-0.0014
      21.04 21:508.2462+0.008
      21.04 20:508.2403+0.0468
      21.04 19:508.1843-0.0148
      21.04 18:508.3251-0.0213
      21.04 17:508.2988-0.0915
      21.04 16:508.3572-0.0037
      21.04 15:508.3863-0.018
      21.04 14:508.4293+0.0185
      21.04 13:508.3869+0.0026
      21.04 12:508.3637-0.0155
      21.04 11:508.4136+0.0232
      21.04 10:508.4106-0.0146
      21.04 09:508.4303-0.0077
      21.04 08:508.425+0.0295
      21.04 07:508.418-0.0101
      21.04 06:508.4316+0.0062
      21.04 05:508.4478-0.0147
      21.04 04:508.4264+0.0136
      21.04 03:508.4304-0.0014
      21.04 02:508.5416-0.0073
      21.04 01:508.4614+0.0179
      21.04 00:508.4874-0.0142
      20.04 23:508.5026-0.0021
      20.04 22:508.5074-0.0031
      20.04 21:508.4925+0.0993
      20.04 20:508.4519-0.0046
      20.04 19:508.3335+0.1162
      20.04 18:508.0728+0.0078
      20.04 17:507.9852-0.019
      20.04 16:507.9746+0.0214
      20.04 15:507.9642+0.008
      20.04 14:507.9494+0.0112
      20.04 13:507.9338-0.0211
      20.04 12:507.903-0.031
      20.04 11:507.9274-0.0034
      20.04 10:507.9493-0.0056
      20.04 09:507.971+0.0083
      20.04 08:507.9336+0.0001
      20.04 07:507.9469-0.0075
      20.04 06:507.9467-0.0208
      20.04 05:508.0015+0.0173
      20.04 04:507.9828-0.019
      20.04 03:507.8921+0.0012
      20.04 02:507.9237-0.0146
      20.04 01:507.9346-0.0005
      20.04 00:507.9655+0.0138
      19.04 23:507.9013+0.034
      19.04 22:507.9568+0.0072
      19.04 21:507.9563+0.0243
      19.04 20:508.0085+0.003
      19.04 19:507.9646-0.0049
      19.04 18:507.99+0.0041
      19.04 17:507.9425-0.0366
      19.04 16:507.9618-0.0757
      19.04 15:507.9351-0.0489
      19.04 14:507.9998+0.0356
      19.04 13:507.9369+0.0001
      19.04 12:507.9808+0.0408
      19.04 11:508.0008-0.0195
      19.04 10:507.953+0.1038
      19.04 09:507.8964-0.0109
      19.04 08:507.6948+0.0014
      19.04 07:507.6949+0.0343
      19.04 06:507.563+0.0688
      19.04 05:507.2839-0.0421
      19.04 04:507.4621-0.0148
      19.04 03:507.7879-0.0105
      19.04 02:507.844-0.0081
      19.04 01:507.8957-0.0058
      19.04 00:507.8789+0.0267
      18.04 23:507.8235+0.0272
      18.04 22:507.8006+0.0084
      18.04 21:507.7647-0.0666
      18.04 20:507.7418+0.0031
      18.04 19:507.8139-0.01
      18.04 18:507.7991+0.0101
      18.04 17:507.803+0.0372
      18.04 16:507.6038-0.0142
      18.04 15:507.5975-0.0238
      18.04 14:507.6727+0.0061
      18.04 13:507.4849+0.0233
      18.04 12:507.5475-0.0225
      18.04 11:507.5794+0.0054
      18.04 10:507.5+0.009
      18.04 09:507.488
    • * на графике представлен средесуточный курс zencash в течение последних 30 дней.
      мин: 7.2839
      макс: 13.3641
      за месяц:
        8.0719
      Таблица изменений курса zencash : показать
      ДатаКурс+/-
      24.04.20248.513-0.0388
      23.04.20248.5518+0.0614
      22.04.20248.4904+0.1264
      21.04.20248.364+0.224
      20.04.20248.14+0.2793
      19.04.20247.8607+0.1476
      18.04.20247.7131+0.0642
      17.04.20247.6489-0.0994
      16.04.20247.7483-0.193
      15.04.20247.9413+0.2507
      14.04.20247.6906-0.2204
      13.04.20247.911-1.4312
      12.04.20249.3422-1.0633
      11.04.202410.4055-0.0443
      10.04.202410.4498-0.2576
      09.04.202410.7074-0.4683
      08.04.202411.1757-0.4529
      07.04.202411.6286+0.1113
      06.04.202411.5173+0.117
      05.04.202411.4003-0.3027
      04.04.202411.703+0.0213
      03.04.202411.6817-0.1432
      02.04.202411.8249-1.24
      01.04.202413.0649-0.2992
      31.03.202413.3641+0.1827
      30.03.202413.1814+0.2106
      29.03.202412.9708+0.4768
      28.03.202412.494-0.2364
      27.03.202412.7304-0.2738
      26.03.202413.0042+0.2383
      25.03.202412.7659
    • * на графике представлен средесуточный курс zencash в течение последних 3 месяцев.
      мин: 6.6062
      макс: 14.8228
      за квартал:
        8.0719
      Таблица изменений курса zencash : показать
      ДатаКурс+/-
      24.04.20248.513-0.0388
      23.04.20248.5518+0.0614
      22.04.20248.4904+0.1264
      21.04.20248.364+0.224
      20.04.20248.14+0.2793
      19.04.20247.8607+0.1476
      18.04.20247.7131+0.0642
      17.04.20247.6489-0.0994
      16.04.20247.7483-0.193
      15.04.20247.9413+0.2507
      14.04.20247.6906-0.2204
      13.04.20247.911-1.4312
      12.04.20249.3422-1.0633
      11.04.202410.4055-0.0443
      10.04.202410.4498-0.2576
      09.04.202410.7074-0.4683
      08.04.202411.1757-0.4529
      07.04.202411.6286+0.1113
      06.04.202411.5173+0.117
      05.04.202411.4003-0.3027
      04.04.202411.703+0.0213
      03.04.202411.6817-0.1432
      02.04.202411.8249-1.24
      01.04.202413.0649-0.2992
      31.03.202413.3641+0.1827
      30.03.202413.1814+0.2106
      29.03.202412.9708+0.4768
      28.03.202412.494-0.2364
      27.03.202412.7304-0.2738
      26.03.202413.0042+0.2383
      25.03.202412.7659+0.5803
      24.03.202412.1856+0.052
      23.03.202412.1336-0.0107
      22.03.202412.1443-0.238
      21.03.202412.3823+0.9189
      20.03.202411.4634+0.0923
      19.03.202411.3711-1.3904
      18.03.202412.7615-0.1875
      17.03.202412.949-0.5852
      16.03.202413.5342-0.6725
      15.03.202414.2067-0.6161
      14.03.202414.8228+0.1922
      13.03.202414.6306+2.1959
      12.03.202412.4347+0.9276
      11.03.202411.5071+0.406
      10.03.202411.1011-0.4258
      09.03.202411.5269+0.7504
      08.03.202410.7765+0.0951
      07.03.202410.6814+0.4679
      06.03.202410.2135-0.2887
      05.03.202410.5022-0.3674
      04.03.202410.8696+0.1654
      03.03.202410.7042+0.1004
      02.03.202410.6038+0.2642
      01.03.202410.3396+0.1905
      29.02.202410.1491+0.429
      28.02.20249.7201+0.1953
      27.02.20249.5248+0.2779
      26.02.20249.2469+0.133
      25.02.20249.1139+0.1259
      24.02.20248.988+0.0324
      23.02.20248.9556-0.1722
      22.02.20249.1278+0.3478
      21.02.20248.78-0.4792
      20.02.20249.2592-0.4052
      19.02.20249.6644-0.5765
      18.02.202410.2409+1.3811
      17.02.20248.8598+1.3031
      16.02.20247.5567+0.1507
      15.02.20247.406+0.2594
      14.02.20247.1466+0.1254
      13.02.20247.0212+0.1461
      12.02.20246.8751-0.0993
      11.02.20246.9744-0.0289
      10.02.20247.0033-0.1801
      09.02.20247.1834-0.1183
      08.02.20247.3017+0.0067
      07.02.20247.295+0.1139
      06.02.20247.1811+0.3891
      05.02.20246.792+0.005
      04.02.20246.787-0.0931
      03.02.20246.8801-0.0124
      02.02.20246.8925+0.1002
      01.02.20246.7923-0.0498
      31.01.20246.8421-0.1193
      30.01.20246.9614+0.0445
      29.01.20246.9169+0.0243
      28.01.20246.8926-0.0416
      27.01.20246.9342+0.1345
      26.01.20246.7997+0.1935
      25.01.20246.6062

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.