Курс криптовалют к популярным фиатным валютам

Курс Zerogoki к китайскому юаню

Обновлено: 29.03.2024 11:00:01
Стоимость Zerogoki (REI) на текущий момент составляет 1.6989 CNY, а общий объем торгов за 24 часа – 4 086 393 595 CNY. Рыночная капитализация составляет 1 614 000 408 CNY. За последние 24 часа курс Zerogoki относительно китайского юаня вырос на +5.1%. Изменение за неделю составило +132.39%.

=
Калькулятор REI - CNY / Обратный расчет: курс китайского юаня к Zerogoki
Покупать REI?Продавать REI?
67%33%

Графики

Динамика изменения курса zerogoki относительно китайского юаня, за 1 REI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5981
    макс: 2.5822
    за сутки:
      1.6989

    Таблица изменений курса zerogoki : показать

    ДатаКурс+/-
    29.03 11:001.6989-0.0191
    29.03 10:501.718-0.0693
    29.03 10:401.7873+0.0937
    29.03 10:301.6936-0.0327
    29.03 10:201.7263+0.0354
    29.03 10:101.6909-0.0464
    29.03 10:031.7373+0.0138
    29.03 10:001.7235+0.0321
    29.03 09:501.6914-0.0015
    29.03 09:401.6929+0.0275
    29.03 09:301.6654-0.0127
    29.03 09:201.6781-0.0293
    29.03 09:101.7074-0.0061
    29.03 09:001.7135-0.0325
    29.03 08:501.746+0.0154
    29.03 08:401.7306+0.0309
    29.03 08:301.6997-0.0449
    29.03 08:201.7446+0.0348
    29.03 08:101.7098+0.0062
    29.03 08:031.7036+0.0072
    29.03 08:001.6964-0.0268
    29.03 07:501.7232-0.0692
    29.03 07:401.7924-0.0466
    29.03 07:301.839-0.0581
    29.03 07:201.8971-0.0553
    29.03 07:101.9524-0.0211
    29.03 07:001.9735-0.0526
    29.03 06:502.0261+0.0535
    29.03 06:401.9726+0.0111
    29.03 06:301.9615-0.0345
    29.03 06:201.996+0.0118
    29.03 06:101.9842-0.0309
    29.03 06:032.0151-0.0126
    29.03 06:002.0277+0.0286
    29.03 05:501.9991-0.0199
    29.03 05:402.019-0.0586
    29.03 05:302.0776-0.0247
    29.03 05:202.1023+0.0265
    29.03 05:102.0758+0.0263
    29.03 05:002.0495+0.0152
    29.03 04:502.0343-0.1112
    29.03 04:402.1455+0.0239
    29.03 04:302.1216-0.0382
    29.03 04:202.1598-0.2021
    29.03 04:102.3619-0.0428
    29.03 04:032.4047-0.0229
    29.03 04:002.4276-0.1546
    29.03 03:502.5822+0.1771
    29.03 03:402.4051+0.0282
    29.03 03:302.3769+0.0253
    29.03 03:202.3516-0.0126
    29.03 03:102.3642+0.0397
    29.03 03:002.3245-0.0698
    29.03 02:502.3943+0.0681
    29.03 02:402.3262-0.0307
    29.03 02:302.3569-0.1796
    29.03 02:202.5365+0.1227
    29.03 02:102.4138+0.2879
    29.03 02:032.1259-0.0053
    29.03 02:002.1312+0.1
    29.03 01:502.0312+0.0418
    29.03 01:401.9894-0.0134
    29.03 01:302.0028+0.0263
    29.03 01:201.9765+0.0232
    29.03 01:101.9533+0.0213
    29.03 01:001.932-0.0479
    29.03 00:501.9799-0.0231
    29.03 00:402.003-0.0189
    29.03 00:302.0219+0.0171
    29.03 00:202.0048-0.0156
    29.03 00:102.0204-0.0243
    29.03 00:032.0447+0.0201
    29.03 00:002.0246+0.0143
    28.03 23:502.0103-0.0142
    28.03 23:402.0245-0.0239
    28.03 23:302.0484+0.0138
    28.03 23:202.0346+0.0078
    28.03 23:102.0268-0.0097
    28.03 23:002.0365+0.027
    28.03 22:502.0095+0.0508
    28.03 22:401.9587+0.0193
    28.03 22:301.9394-0.0014
    28.03 22:201.9408+0.0265
    28.03 22:101.9143-0.0484
    28.03 22:031.9627-0.0065
    28.03 22:001.9692+0.0757
    28.03 21:501.8935+0.0073
    28.03 21:401.8862+0.0023
    28.03 21:301.8839-0.0211
    28.03 21:201.905+0.0323
    28.03 21:101.8727-0.0455
    28.03 21:001.9182-0.0429
    28.03 20:501.9611-0.02
    28.03 20:401.9811+0.0223
    28.03 20:301.9588-0.021
    28.03 20:201.9798-0.0104
    28.03 20:101.9902-0.0061
    28.03 20:031.9963-0.0112
    28.03 20:002.0075-0.0456
    28.03 19:502.0531-0.0065
    28.03 19:402.0596-0.0369
    28.03 19:302.0965+0.0874
    28.03 19:202.0091-0.015
    28.03 19:102.0241+0.0738
    28.03 19:001.9503-0.032
    28.03 18:501.9823-0.0248
    28.03 18:402.0071-0.043
    28.03 18:302.0501+0.0713
    28.03 18:201.9788-0.03
    28.03 18:102.0088-0.0986
    28.03 18:032.1074-0.0224
    28.03 18:002.1298+0.0538
    28.03 17:502.076-0.0654
    28.03 17:402.1414+0.0529
    28.03 17:302.0885+0.0371
    28.03 17:202.0514+0.0539
    28.03 17:101.9975-0.0128
    28.03 17:002.0103+0.0711
    28.03 16:501.9392-0.0782
    28.03 16:402.0174+0.0159
    28.03 16:302.0015-0.0911
    28.03 16:202.0926+0.0413
    28.03 16:102.0513+0.139
    28.03 16:031.9123+0.0369
    28.03 16:001.8754+0.0135
    28.03 15:501.8619+0.1239
    28.03 15:401.738+0.0138
    28.03 15:301.7242-0.0114
    28.03 15:201.7356-0.1073
    28.03 15:101.8429+0.0176
    28.03 15:001.8253-0.0403
    28.03 14:501.8656+0.0313
    28.03 14:401.8343-0.0086
    28.03 14:301.8429-0.0823
    28.03 14:201.9252+0.1336
    28.03 14:101.7916+0.0095
    28.03 14:031.7821-0.0417
    28.03 14:001.8238+0.1235
    28.03 13:501.7003+0.0891
    28.03 13:401.6112+0.0042
    28.03 13:301.607+0.0089
    28.03 13:201.5981-0.0289
    28.03 13:101.627+0.0286
    28.03 13:001.5984-0.0416
    28.03 12:501.64-0.0045
    28.03 12:401.6445-0.0009
    28.03 12:301.6454-0.0612
    28.03 12:201.7066+0.0368
    28.03 12:101.6698+0.052
    28.03 12:031.6178+0.0013
    28.03 12:001.6165
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.66115
    макс: 2.5822
    за неделю:
    1.6989  

    Таблица изменений курса zerogoki : показать

    ДатаКурс+/-
    29.03 11:001.6989-0.0191
    29.03 10:501.718+0.0321
    29.03 09:501.6914-0.0325
    29.03 08:501.746-0.0268
    29.03 07:501.7232-0.0526
    29.03 06:502.0261+0.0286
    29.03 05:501.9991+0.0152
    29.03 04:502.0343-0.1546
    29.03 03:502.5822-0.0698
    29.03 02:502.3943+0.1
    29.03 01:502.0312-0.0479
    29.03 00:501.9799+0.0143
    28.03 23:502.0103+0.027
    28.03 22:502.0095+0.0757
    28.03 21:501.8935-0.0429
    28.03 20:501.9611-0.0456
    28.03 19:502.0531-0.032
    28.03 18:501.9823+0.0538
    28.03 17:502.076+0.0711
    28.03 16:501.9392+0.0135
    28.03 15:501.8619-0.0403
    28.03 14:501.8656+0.1235
    28.03 13:501.7003-0.0416
    28.03 12:501.64-0.0381
    28.03 11:501.6546-0.0138
    28.03 10:501.5864-0.0891
    28.03 09:501.8712-0.052
    28.03 08:501.9282-0.1114
    28.03 07:502.0148+0.0733
    28.03 06:502.0141+0.041
    28.03 05:502.0808+0.0829
    28.03 04:502.0328-0.0195
    28.03 03:501.2457-0.0567
    28.03 02:501.2211-0.0179
    28.03 01:501.1161-0.0061
    28.03 00:501.1413-0.0163
    27.03 23:501.1879-0.0054
    27.03 22:501.1611+0.0157
    27.03 21:501.0846+0.12867
    27.03 20:030.95273+0.01868
    27.03 18:030.93405+0.08804
    27.03 16:030.84601+0.05078
    27.03 14:030.79523-0.0677
    27.03 12:030.86293+0.12475
    27.03 10:030.73818+0.03374
    27.03 08:030.70444-0.00816
    27.03 06:030.7126+0.00029
    27.03 04:030.71231+0.00473
    27.03 02:030.70758+0.00451
    27.03 00:030.70307+0.00919
    26.03 22:030.69388+0.01196
    26.03 20:030.68192-0.02615
    26.03 18:030.70807-0.01407
    26.03 16:030.72214-0.00502
    26.03 14:030.72716-0.00031
    26.03 12:030.72747-0.00307
    26.03 10:030.73054+0.00523
    26.03 08:030.72531+0.00166
    26.03 06:030.72365+0.0124
    26.03 04:030.71125-0.01672
    26.03 02:030.72797-0.02219
    26.03 00:030.75016+0.01287
    25.03 22:030.73729+0.00448
    25.03 20:030.73281-0.00306
    25.03 18:030.73587+0.02276
    25.03 16:030.71311+0.01206
    25.03 14:030.70105+0.00035
    25.03 12:030.7007+0.00731
    25.03 10:030.69339+0.00221
    25.03 08:030.69118-0.00231
    25.03 06:030.69349+0.00442
    25.03 04:030.68907+0.00769
    25.03 02:030.68138+0.00734
    25.03 00:030.67404+0.00523
    24.03 22:030.66881+0.00634
    24.03 20:030.66247-0.00393
    24.03 18:030.6664-0.01303
    24.03 16:030.67943+0.01219
    24.03 14:030.66724-0.00509
    24.03 12:030.67233+0.01118
    24.03 10:030.66115-0.00423
    24.03 08:030.66538-0.00707
    24.03 06:030.67245-0.01696
    24.03 04:030.68941+0.00481
    24.03 02:030.6846-0.00472
    24.03 00:030.68932-0.00489
    23.03 22:030.69421-0.0047
    23.03 20:030.69891+0.02076
    23.03 16:030.67815+0.00581
    23.03 14:030.67234-0.01224
    23.03 12:030.68458+9.0E-5
    23.03 10:030.68449-0.00486
    23.03 08:030.68935-0.01017
    23.03 06:030.69952+0.00279
    23.03 04:030.69673+0.00056
    23.03 02:030.69617-0.00459
    23.03 00:030.70076-0.00477
    22.03 22:030.70553+0.00131
    22.03 20:030.70422+0.01057
    22.03 18:030.69365-0.0204
    22.03 16:030.71405-0.0036
    22.03 14:030.71765-0.01342
    22.03 12:030.73107
  • * на графике представлен средесуточный курс zerogoki в течение последних 30 дней.
    мин: 0.24853
    макс: 2.5822
    за месяц:
    1.6989  
    Таблица изменений курса zerogoki : показать
    ДатаКурс+/-
    28.03.20241.9349+0.8407
    27.03.20241.0942+0.38056
    26.03.20240.71364-0.00024
    25.03.20240.71388+0.04217
    24.03.20240.67171-0.01667
    23.03.20240.68838-0.02907
    22.03.20240.71745-0.06268
    21.03.20240.78013-0.00603
    20.03.20240.78616+0.00057
    19.03.20240.78559-0.07864
    18.03.20240.86423+0.00169
    17.03.20240.86254+0.18777
    16.03.20240.67477-0.11532
    15.03.20240.79009+0.25114
    14.03.20240.53895+0.02608
    13.03.20240.51287+0.03371
    12.03.20240.47916+0.05171
    11.03.20240.42745+0.03412
    10.03.20240.39333+0.02745
    09.03.20240.36588+0.01839
    08.03.20240.34749+0.02807
    07.03.20240.31942+0.03059
    06.03.20240.28883-0.0137
    05.03.20240.30253+0.00268
    04.03.20240.29985+0.00347
    03.03.20240.29638+0.00757
    02.03.20240.28881+0.01781
    01.03.20240.271+0.00465
    29.02.20240.26635+0.00891
    28.02.20240.25744+0.00891
    27.02.20240.24853
  • * на графике представлен средесуточный курс zerogoki в течение последних 3 месяцев.
    мин: 0.1943
    макс: 2.5822
    за квартал:
    1.6989  
    Таблица изменений курса zerogoki : показать
    ДатаКурс+/-
    28.03.20241.9349+0.8407
    27.03.20241.0942+0.38056
    26.03.20240.71364-0.00024
    25.03.20240.71388+0.04217
    24.03.20240.67171-0.01667
    23.03.20240.68838-0.02907
    22.03.20240.71745-0.06268
    21.03.20240.78013-0.00603
    20.03.20240.78616+0.00057
    19.03.20240.78559-0.07864
    18.03.20240.86423+0.00169
    17.03.20240.86254+0.18777
    16.03.20240.67477-0.11532
    15.03.20240.79009+0.25114
    14.03.20240.53895+0.02608
    13.03.20240.51287+0.03371
    12.03.20240.47916+0.05171
    11.03.20240.42745+0.03412
    10.03.20240.39333+0.02745
    09.03.20240.36588+0.01839
    08.03.20240.34749+0.02807
    07.03.20240.31942+0.03059
    06.03.20240.28883-0.0137
    05.03.20240.30253+0.00268
    04.03.20240.29985+0.00347
    03.03.20240.29638+0.00757
    02.03.20240.28881+0.01781
    01.03.20240.271+0.00465
    29.02.20240.26635+0.00891
    28.02.20240.25744+0.00891
    27.02.20240.24853+0.01099
    26.02.20240.23754+0.00535
    25.02.20240.23219+0.0022
    24.02.20240.22999+0.00325
    23.02.20240.22674-0.00105
    22.02.20240.22779+0.00522
    21.02.20240.22257-0.00694
    20.02.20240.22951-0.0054
    19.02.20240.23491-0.00356
    18.02.20240.23847+0.00101
    17.02.20240.23746+0.00276
    16.02.20240.2347+0.00499
    15.02.20240.22971+0.00295
    14.02.20240.22676+0.01021
    13.02.20240.21655+0.00656
    12.02.20240.20999-0.00033
    11.02.20240.21032-0.00392
    10.02.20240.21424+0.00737
    09.02.20240.20687+0.00549
    08.02.20240.20138+0.00431
    07.02.20240.19707+0.00277
    06.02.20240.1943-0.00164
    05.02.20240.19594-0.00328
    04.02.20240.19922-0.00204
    03.02.20240.20126+0.00053
    02.02.20240.20073+0.00381
    01.02.20240.19692-0.00346
    31.01.20240.20038-0.0051
    30.01.20240.20548+0.0008
    29.01.20240.20468+0.0015
    28.01.20240.20318-0.00159
    27.01.20240.20477+0.00189
    26.01.20240.20288+0.00483
    25.01.20240.19805+0.00086
    24.01.20240.19719-0.00016
    23.01.20240.19735-0.00696
    22.01.20240.20431-0.00406
    21.01.20240.20837-0.0001
    20.01.20240.20847+0.00796
    19.01.20240.20051-0.00418
    18.01.20240.20469-0.00515
    17.01.20240.20984-0.00152
    16.01.20240.21136-0.00035
    15.01.20240.21171+0.00175
    14.01.20240.20996-0.00085
    13.01.20240.21081-0.0092
    11.01.20240.22001+0.01117
    10.01.20240.20884+0.00639
    09.01.20240.20245-0.00076
    08.01.20240.20321-0.00839
    07.01.20240.2116-0.00257
    06.01.20240.21417-0.00447
    05.01.20240.21864-0.00528
    04.01.20240.22392-0.00693
    03.01.20240.23085-0.01113
    02.01.20240.24198+0.00787
    01.01.20240.23411-1.0E-5
    31.12.20230.23412+0.00126
    30.12.20230.23286-0.00348
    29.12.20230.23634

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот