Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Zigcoin
- Биткоин 63621.1
- Эфириум 3077.53
- Tether 1.0005
- Binance Coin 551.26
- Solana 143.6
- USD Coin 1.0001
- Lido Staked ETH 3074.67
- Рипл 0.50375
- Tokamak Network 6.5377
- Dogecoin 0.1528
- Cardano 0.45926
- SHIBA INU 2.287E-5
- Avalanche 35.057
- Wrapped Bitcoin 63546.92
- Polkadot 6.8152
- TRON 0.10932
- Wrapped TRON 0.10923
- Bitcoin Cash 485.43
- ChainLink 13.9313
- Matic Network 0.68018
Курс Zigcoin к рублю
Обновлено: 19.04.2024 02:20:02
Стоимость Zigcoin (ZIG) на текущий момент составляет 8.6331 RUB, а общий объем торгов за 24 часа – 365 719 528 RUB.
Рыночная капитализация составляет 12 373 969 205 RUB. За последние 24 часа курс Zigcoin относительно рубля вырос на +7.25%. Изменение за неделю составило -7.56%.
| = | ||
| Калькулятор ZIG - RUB / Обратный расчет: курс рубля к Zigcoin | ||
| 67% | 33% |
Графики
Динамика изменения курса zigcoin относительно рубля, за 1 ZIG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.9775макс: 8.7935за сутки:
8.6331 Таблица изменений курса zigcoin : показать
Дата Курс +/- 19.04 02:20 8.6331 -0.0327 19.04 02:10 8.6658 -0.0789 19.04 02:03 8.7447 -0.0029 19.04 02:00 8.7476 -0.017 19.04 01:50 8.7646 +0.0062 19.04 01:40 8.7584 +0.0012 19.04 01:30 8.7572 +0.0394 19.04 01:20 8.7178 -0.0429 19.04 01:10 8.7607 +0.0119 19.04 01:00 8.7488 +0.0398 19.04 00:50 8.709 +0.015 19.04 00:40 8.694 -0.0447 19.04 00:30 8.7387 +0.0092 19.04 00:20 8.7295 -0.0332 19.04 00:10 8.7627 -0.0308 19.04 00:03 8.7935 +0.1233 19.04 00:00 8.6702 +0.0402 18.04 23:50 8.63 +0.0469 18.04 23:40 8.5831 +0.0736 18.04 23:30 8.5095 +0.0243 18.04 23:20 8.4852 +0.0283 18.04 23:10 8.4569 +0.012 18.04 23:00 8.4449 +0.0818 18.04 22:50 8.3631 -0.1161 18.04 22:40 8.4792 -0.0221 18.04 22:30 8.5013 +0.0116 18.04 22:20 8.4897 +0.0035 18.04 22:10 8.4862 -0.0706 18.04 22:03 8.5568 +0.0006 18.04 22:00 8.5562 +0.0316 18.04 21:50 8.5246 -0.0769 18.04 21:40 8.6015 +0.0608 18.04 21:30 8.5407 +0.0324 18.04 21:20 8.5083 -0.1685 18.04 21:10 8.6768 -0.0246 18.04 21:00 8.7014 +0.0308 18.04 20:50 8.6706 -0.0344 18.04 20:40 8.705 +0.0729 18.04 20:30 8.6321 -0.0124 18.04 20:20 8.6445 -0.0618 18.04 20:10 8.7063 +0.1885 18.04 20:03 8.5178 +0.0082 18.04 20:00 8.5096 +0.0263 18.04 19:50 8.4833 -0.0214 18.04 19:40 8.5047 -0.0355 18.04 19:30 8.5402 +0.0082 18.04 19:20 8.532 +0.0088 18.04 19:10 8.5232 -0.0037 18.04 19:00 8.5269 -0.0972 18.04 18:50 8.6241 +0.0851 18.04 18:40 8.539 -0.0364 18.04 18:30 8.5754 +0.0492 18.04 18:20 8.5262 -0.0147 18.04 18:10 8.5409 -0.0134 18.04 18:03 8.5543 -0.0024 18.04 18:00 8.5567 -0.0585 18.04 17:50 8.6152 -0.0508 18.04 17:40 8.666 -0.0251 18.04 17:30 8.6911 -0.0022 18.04 17:20 8.6933 -0.0128 18.04 17:10 8.7061 +0.0652 18.04 17:00 8.6409 -0.025 18.04 16:50 8.6659 +0.0032 18.04 16:40 8.6627 +0.0135 18.04 16:30 8.6492 -0.0013 18.04 16:20 8.6505 +0.0348 18.04 16:10 8.6157 +0.0833 18.04 16:03 8.5324 +0.0018 18.04 16:00 8.5306 +0.0152 18.04 15:50 8.5154 +0.0074 18.04 15:40 8.508 -0.1155 18.04 15:30 8.6235 +0.0215 18.04 15:20 8.602 -0.0278 18.04 15:10 8.6298 +0.0132 18.04 15:00 8.6166 +0.0389 18.04 14:50 8.5777 -0.0196 18.04 14:40 8.5973 +0.0877 18.04 14:30 8.5096 +0.0954 18.04 14:20 8.4142 +0.0225 18.04 14:10 8.3917 -0.0106 18.04 14:03 8.4023 - 18.04 14:00 8.4023 -0.0439 18.04 13:50 8.4462 -0.0852 18.04 13:40 8.5314 +0.0594 18.04 13:30 8.472 +0.1286 18.04 13:20 8.3434 -0.0244 18.04 13:10 8.3678 -0.0141 18.04 13:00 8.3819 +0.0068 18.04 12:50 8.3751 -0.0411 18.04 12:40 8.4162 -0.0374 18.04 12:30 8.4536 -0.0298 18.04 12:20 8.4834 +0.0279 18.04 12:10 8.4555 -0.0247 18.04 12:03 8.4802 +0.0009 18.04 12:00 8.4793 -0.0411 18.04 11:50 8.5204 +0.109 18.04 11:40 8.4114 -0.0066 18.04 11:30 8.418 -0.0337 18.04 11:20 8.4517 +0.0258 18.04 11:10 8.4259 +0.0694 18.04 11:00 8.3565 +0.072 18.04 10:50 8.2845 +0.0288 18.04 10:40 8.2557 -0.0195 18.04 10:30 8.2752 -0.1375 18.04 10:20 8.4127 +0.2278 18.04 10:10 8.1849 +0.1009 18.04 10:03 8.084 +0.1065 18.04 10:00 7.9775 -0.1599 18.04 09:50 8.1374 -0.1105 18.04 09:40 8.2479 +0.0949 18.04 09:30 8.153 -0.0248 18.04 09:20 8.1778 -0.1596 18.04 09:10 8.3374 -0.0304 18.04 09:00 8.3678 +0.0074 18.04 08:50 8.3604 -0.0223 18.04 08:40 8.3827 +0.0194 18.04 08:30 8.3633 +0.0477 18.04 08:20 8.3156 -0.0244 18.04 08:10 8.34 -0.0174 18.04 08:03 8.3574 -0.0016 18.04 08:00 8.359 -0.0755 18.04 07:50 8.4345 -0.0187 18.04 07:40 8.4532 -0.0357 18.04 07:30 8.4889 +0.0306 18.04 07:20 8.4583 +0.0918 18.04 07:10 8.3665 +0.0124 18.04 07:00 8.3541 +0.0054 18.04 06:50 8.3487 +0.0402 18.04 06:40 8.3085 -0.0223 18.04 06:30 8.3308 +0.0444 18.04 06:20 8.2864 +0.2351 18.04 06:10 8.0513 +0.0168 18.04 06:03 8.0345 -0.0012 18.04 06:00 8.0357 -0.0168 18.04 05:50 8.0525 -0.0027 18.04 05:40 8.0552 +0.0117 18.04 05:30 8.0435 -0.0351 18.04 05:20 8.0786 +0.02 18.04 05:10 8.0586 -0.023 18.04 05:00 8.0816 +0.021 18.04 04:50 8.0606 -0.0058 18.04 04:40 8.0664 -0.0217 18.04 04:30 8.0881 -0.0045 18.04 04:20 8.0926 +0.0133 18.04 04:10 8.0793 +0.0085 18.04 04:03 8.0708 - 18.04 04:00 8.0708 +0.0071 18.04 03:50 8.0637 +0.0706 18.04 03:40 7.9931 -0.0803 18.04 03:30 8.0734 -0.0687 18.04 03:20 8.1421 +0.0017 18.04 03:10 8.1404 +0.0909 18.04 03:00 8.0495 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.751макс: 9.3387за неделю:
8.6331 Таблица изменений курса zigcoin : показать
Дата Курс +/- 19.04 02:20 8.6331 -0.017 19.04 01:50 8.7646 +0.0398 19.04 00:50 8.709 +0.0402 18.04 23:50 8.63 +0.0818 18.04 22:50 8.3631 +0.0316 18.04 21:50 8.5246 +0.0308 18.04 20:50 8.6706 +0.0263 18.04 19:50 8.4833 -0.0972 18.04 18:50 8.6241 -0.0585 18.04 17:50 8.6152 -0.025 18.04 16:50 8.6659 +0.0152 18.04 15:50 8.5154 +0.0389 18.04 14:50 8.5777 -0.0439 18.04 13:50 8.4462 +0.0068 18.04 12:50 8.3751 -0.0411 18.04 11:50 8.5204 +0.072 18.04 10:50 8.2845 -0.1599 18.04 09:50 8.1374 +0.0074 18.04 08:50 8.3604 -0.0755 18.04 07:50 8.4345 +0.0054 18.04 06:50 8.3487 -0.0168 18.04 05:50 8.0525 +0.021 18.04 04:50 8.0606 +0.0071 18.04 03:50 8.0637 -0.1524 18.04 02:50 8.2019 +0.0414 18.04 01:50 8.159 -0.0137 18.04 00:50 8.1755 -0.1109 17.04 23:50 8.1938 +0.015 17.04 22:50 8.0623 +0.0343 17.04 21:50 8.6881 -0.0124 17.04 20:50 8.331 +0.0159 17.04 19:50 8.2206 +0.0251 17.04 18:50 7.261 +0.0836 17.04 17:50 7.3102 -0.09 17.04 16:50 7.507 -0.0612 17.04 15:50 7.8935 +0.1022 17.04 14:50 8.1216 -0.0012 17.04 13:50 8.0593 -0.0314 17.04 12:50 8.024 +0.2087 17.04 11:50 7.7729 +0.1851 17.04 10:50 7.662 +0.0758 17.04 09:50 7.7394 -0.1418 17.04 08:50 7.6619 +0.0621 17.04 07:50 7.6933 -0.064 17.04 06:50 7.6558 -0.1335 17.04 05:50 7.6655 +0.0002 17.04 04:50 7.6431 +0.0176 17.04 03:50 7.6304 +0.0912 17.04 02:50 7.6913 +0.0318 17.04 01:50 7.6881 +0.7132 17.04 00:03 7.0232 +0.096 16.04 22:03 6.9272 +0.1762 16.04 20:03 6.751 -0.3165 16.04 18:03 7.0675 -0.0353 16.04 17:50 7.0898 +0.0204 16.04 16:03 7.0694 -0.2106 16.04 14:50 7.28 +0.0531 16.04 13:50 7.1006 -0.0279 16.04 12:50 7.3357 +0.0856 16.04 11:50 7.3905 +0.1486 16.04 10:20 7.2431 +0.1475 16.04 09:50 7.1453 -0.0281 16.04 08:50 7.1051 -0.018 16.04 07:50 6.9887 -0.0615 16.04 06:50 7.1573 +0.1431 16.04 05:50 7.1814 +0.2108 16.04 04:03 6.9706 -0.2789 16.04 03:30 7.2495 -0.0182 16.04 02:50 7.223 +0.3674 16.04 00:03 7.0477 -0.0994 15.04 23:50 7.1471 +0.2255 15.04 22:10 6.9712 -0.0026 15.04 21:50 7.1079 -0.1376 15.04 20:50 7.3465 -0.0728 15.04 19:50 7.3634 -0.0576 15.04 18:50 7.5015 +0.0087 15.04 17:50 7.4936 -0.0419 15.04 16:50 8.1396 +0.0709 15.04 15:50 8.0104 -0.0446 15.04 14:50 7.9151 -0.0018 15.04 13:50 8.0742 +0.0049 15.04 12:50 7.953 -0.0779 15.04 11:50 8.0206 +0.0098 15.04 10:50 7.8785 +0.0012 15.04 09:50 7.6923 +0.0737 15.04 08:50 7.4716 -0.0108 15.04 07:50 7.4745 +0.0072 15.04 06:50 7.5923 -0.0017 15.04 05:50 7.5588 +0.0896 15.04 04:50 7.5216 +0.0518 15.04 03:50 7.5348 -0.0023 15.04 02:50 7.7984 +0.0423 15.04 01:50 7.5587 -0.108 15.04 00:50 7.8854 -0.1032 14.04 23:50 7.9013 +0.0251 14.04 22:50 7.938 -0.0334 14.04 21:50 8.0072 +0.1191 14.04 20:50 7.8545 -0.0095 14.04 19:50 7.9435 -0.0215 14.04 18:50 7.9424 -0.053 14.04 17:50 7.9478 +0.0045 14.04 16:50 8.1132 +0.0169 14.04 15:50 8.0863 -0.0231 14.04 14:50 8.0392 +0.0427 14.04 13:50 7.9408 +0.0027 14.04 12:50 7.95 +0.0095 14.04 11:50 7.9143 -0.0768 14.04 10:50 8.067 -0.0305 14.04 09:50 7.8691 +0.053 14.04 08:50 7.7688 +0.0608 14.04 07:50 7.5091 -0.0049 14.04 06:50 7.2673 -0.0036 14.04 05:50 7.5201 -0.016 14.04 04:50 7.582 +0.0147 14.04 03:50 7.6036 +0.1775 14.04 02:50 7.6359 +0.0175 14.04 01:50 7.5213 -0.0493 14.04 00:50 7.1607 -0.0128 13.04 23:50 7.5041 -0.3991 13.04 22:50 8.1387 -0.0337 13.04 21:50 8.3493 +0.0294 13.04 20:50 8.3087 -0.0033 13.04 19:50 8.4609 -0.2904 13.04 18:50 8.9786 +0.2724 13.04 17:50 8.4413 -0.0073 13.04 16:50 8.4838 -0.0527 13.04 15:50 8.5087 +0.0218 13.04 14:50 8.5702 -0.0438 13.04 13:50 8.5856 +0.1155 13.04 12:50 8.5245 -0.0424 13.04 11:50 8.6576 -0.0401 13.04 10:50 8.7316 +0.1245 13.04 09:50 8.6639 -0.0182 13.04 08:50 8.4737 +0.0218 13.04 07:50 8.4556 -0.0074 13.04 06:50 8.4843 -0.0291 13.04 05:50 8.5913 -0.1164 13.04 04:50 8.6563 +0.0112 13.04 03:50 8.8405 -0.0586 13.04 02:50 8.8682 +0.2835 13.04 01:50 8.3646 +0.1417 13.04 00:50 8.1389 -0.1293 12.04 23:50 8.7733 +0.0929 12.04 22:50 8.118 -0.0056 12.04 21:50 7.7158 +0.0311 12.04 20:40 8.2534 -0.0941 12.04 18:03 8.4157 -0.3961 12.04 16:03 8.8118 -0.1847 12.04 14:50 8.9965 -0.0566 12.04 13:40 8.9891 -0.0467 12.04 12:50 9.0287 -0.0579 12.04 11:50 9.1452 -0.0295 12.04 10:50 9.2665 +0.0132 12.04 09:50 9.2671 +0.057 12.04 08:50 9.2162 +0.0141 12.04 07:50 9.2764 -0.0091 12.04 06:50 9.2546 -0.0157 12.04 05:50 9.2902 -0.0175 12.04 04:50 9.3163 +0.0243 12.04 03:50 9.3235 +0.0086 12.04 02:50 9.3387 -
* на графике представлен средесуточный курс zigcoin в течение последних 30 дней.
мин: 6.751макс: 9.7128за месяц:
Таблица изменений курса zigcoin : показать8.6331 Дата Курс +/- 17.04.2024 7.9025 +0.5655 16.04.2024 7.337 -0.3059 15.04.2024 7.6429 -0.1839 14.04.2024 7.8268 -0.5003 13.04.2024 8.3271 -0.5716 12.04.2024 8.8987 -0.3074 11.04.2024 9.2061 -0.2256 10.04.2024 9.4317 -0.2811 09.04.2024 9.7128 +0.0867 08.04.2024 9.6261 +1.2117 07.04.2024 8.4144 -0.1075 06.04.2024 8.5219 -0.1071 05.04.2024 8.629 -0.1949 04.04.2024 8.8239 +0.123 03.04.2024 8.7009 +0.0063 02.04.2024 8.6946 -0.2334 01.04.2024 8.928 -0.5187 31.03.2024 9.4467 +0.3073 30.03.2024 9.1394 +0.3612 29.03.2024 8.7782 -0.4861 28.03.2024 9.2643 -0.1458 27.03.2024 9.4101 -0.2859 26.03.2024 9.696 +0.4435 25.03.2024 9.2525 +0.592 24.03.2024 8.6605 -0.144 23.03.2024 8.8045 +0.0752 22.03.2024 8.7293 -0.2033 21.03.2024 8.9326 +0.1154 20.03.2024 8.8172 +0.3991 19.03.2024 8.4181 -0.7879 18.03.2024 9.206 -
* на графике представлен средесуточный курс zigcoin в течение последних 3 месяцев.
Таблица изменений курса zigcoin : показать
Дата Курс +/- 17.04.2024 7.9025 +0.5655 16.04.2024 7.337 -0.3059 15.04.2024 7.6429 -0.1839 14.04.2024 7.8268 -0.5003 13.04.2024 8.3271 -0.5716 12.04.2024 8.8987 -0.3074 11.04.2024 9.2061 -0.2256 10.04.2024 9.4317 -0.2811 09.04.2024 9.7128 +0.0867 08.04.2024 9.6261 +1.2117 07.04.2024 8.4144 -0.1075 06.04.2024 8.5219 -0.1071 05.04.2024 8.629 -0.1949 04.04.2024 8.8239 +0.123 03.04.2024 8.7009 +0.0063 02.04.2024 8.6946 -0.2334 01.04.2024 8.928 -0.5187 31.03.2024 9.4467 +0.3073 30.03.2024 9.1394 +0.3612 29.03.2024 8.7782 -0.4861 28.03.2024 9.2643 -0.1458 27.03.2024 9.4101 -0.2859 26.03.2024 9.696 +0.4435 25.03.2024 9.2525 +0.592 24.03.2024 8.6605 -0.144 23.03.2024 8.8045 +0.0752 22.03.2024 8.7293 -0.2033 21.03.2024 8.9326 +0.1154 20.03.2024 8.8172 +0.3991 19.03.2024 8.4181 -0.7879 18.03.2024 9.206 -0.3805 17.03.2024 9.5865 -0.0272 16.03.2024 9.6137 -0.5391 15.03.2024 10.1528 -0.2015 14.03.2024 10.3543 -0.3081 13.03.2024 10.6624 +0.103 12.03.2024 10.5594 +0.1624 11.03.2024 10.397 +0.3968 10.03.2024 10.0002 +0.4643 09.03.2024 9.5359 +1.52 08.03.2024 8.0159 -0.4243 07.03.2024 8.4402 +0.3392 06.03.2024 8.101 +0.7443 05.03.2024 7.3567 +0.1482 04.03.2024 7.2085 -0.1259 03.03.2024 7.3344 -0.5672 02.03.2024 7.9016 +0.0808 01.03.2024 7.8208 +0.015 29.02.2024 7.8058 +0.499 28.02.2024 7.3068 -0.2259 27.02.2024 7.5327 -0.2038 26.02.2024 7.7365 +0.1529 25.02.2024 7.5836 +0.431 24.02.2024 7.1526 -0.1782 23.02.2024 7.3308 +0.3885 22.02.2024 6.9423 +0.9263 21.02.2024 6.016 -0.4816 20.02.2024 6.4976 -0.1861 19.02.2024 6.6837 +0.2976 18.02.2024 6.3861 +0.3028 17.02.2024 6.0833 +0.6291 16.02.2024 5.4542 +0.0829 15.02.2024 5.3713 +0.296 14.02.2024 5.0753 +0.2483 13.02.2024 4.827 +0.2006 12.02.2024 4.6264 +0.5496 11.02.2024 4.0768 -0.0172 10.02.2024 4.094 -0.03 09.02.2024 4.124 +0.27 08.02.2024 3.854 +0.2325 07.02.2024 3.6215 -0.0306 06.02.2024 3.6521 -0.0732 05.02.2024 3.7253 -0.0153 04.02.2024 3.7406 +0.066 03.02.2024 3.6746 +0.1396 02.02.2024 3.535 -0.0748 01.02.2024 3.6098 -0.0916 31.01.2024 3.7014 +0.0054 30.01.2024 3.696 -0.0717 29.01.2024 3.7677 -0.0699 28.01.2024 3.8376 +0.1326 27.01.2024 3.705 +0.0238 26.01.2024 3.6812 +0.5851 25.01.2024 3.0961 +0.0657 24.01.2024 3.0304 +0.0781 23.01.2024 2.9523 -0.2423 22.01.2024 3.1946 -0.1473 21.01.2024 3.3419 +0.2073 20.01.2024 3.1346 +0.1601 19.01.2024 2.9745 +2.9745 18.01.2024 0