Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Zilliqa

    Все криптовалюты » Zilliqa, HEX »

    Курс Zilliqa к HEX

    Обновлено: 16.04.2024 11:20:01Zilliqa

    =
    Калькулятор ZIL - HEX / Обратный расчет: курс HEX к Zilliqa
    8.33
    10010

    Графики

    Динамика изменения курса zilliqa относительно hex, за 1 ZIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.9434
      макс: 15.9898
      за сутки:
      14.4657  

      Таблица изменений курса zilliqa : показать

      ДатаКурс+/-
      16.04 11:2014.4657-0.0569
      16.04 11:1014.5226-0.0702
      16.04 11:0014.5928-0.07
      16.04 10:5014.6628-0.1288
      16.04 10:4014.7916+0.1015
      16.04 10:3014.6901+0.079
      16.04 10:2014.6111+0.012
      16.04 10:1014.5991+11.5521
      16.04 10:033.047-11.46
      16.04 10:0014.507-0.0157
      16.04 09:5014.5227+0.1668
      16.04 09:4014.3559+0.0195
      16.04 09:3014.3364+0.1153
      16.04 09:2014.2211-0.0601
      16.04 09:1014.2812+0.1428
      16.04 09:0014.1384-0.1032
      16.04 08:5014.2416+0.1012
      16.04 08:4014.1404-0.0094
      16.04 08:3014.1498+0.1383
      16.04 08:2014.0115-0.0125
      16.04 08:1014.024+11.0806
      16.04 08:032.9434-10.8912
      16.04 08:0013.8346+0.0126
      16.04 07:5013.822-0.1301
      16.04 07:4013.9521+0.0339
      16.04 07:3013.9182-0.1898
      16.04 07:2014.108-0.0457
      16.04 07:1014.1537+0.0406
      16.04 07:0014.1131+0.166
      16.04 06:5013.9471-0.068
      16.04 06:4014.0151-0.0974
      16.04 06:3014.1125+0.0105
      16.04 06:2014.102-0.3875
      16.04 06:1014.4895+11.487
      16.04 06:033.0025-11.4424
      16.04 06:0014.4449+0.0346
      16.04 05:5014.4103+0.0812
      16.04 05:4014.3291+0.0738
      16.04 05:3014.2553-0.116
      16.04 05:2014.3713-0.0803
      16.04 05:1014.4516-0.0105
      16.04 05:0014.4621-0.0687
      16.04 04:5014.5308-0.2306
      16.04 04:4014.7614-0.0241
      16.04 04:3014.7855+0.033
      16.04 04:2014.7525+0.1793
      16.04 04:1014.5732+11.5757
      16.04 04:032.9975-11.536
      16.04 04:0014.5335+0.0591
      16.04 03:5014.4744-0.0119
      16.04 03:4014.4863+0.0079
      16.04 03:3014.4784-0.2428
      16.04 03:2014.7212+0.1189
      16.04 03:1014.6023-0.0533
      16.04 03:0014.6556+0.0172
      16.04 02:5014.6384-0.0076
      16.04 02:4014.646+0.021
      16.04 02:3014.625-0.0872
      16.04 02:2014.7122-0.0027
      16.04 02:1014.7149+11.6337
      16.04 02:033.0812-11.568
      16.04 02:0014.6492+0.0048
      16.04 01:5014.6444+0.001
      16.04 01:4014.6434+0.0103
      16.04 01:3014.6331+0.0531
      16.04 01:2014.58-0.0269
      16.04 01:1014.6069-0.0856
      16.04 01:0014.6925+0.0752
      16.04 00:5014.6173+0.1024
      16.04 00:4014.5149+0.0315
      16.04 00:3014.4834-0.1788
      16.04 00:2014.6622+0.003
      16.04 00:1014.6592+11.6712
      16.04 00:032.988-11.5715
      16.04 00:0014.5595-0.0894
      15.04 23:5014.6489-0.1248
      15.04 23:4014.7737+0.0278
      15.04 23:3014.7459-0.0788
      15.04 23:2014.8247-0.2036
      15.04 23:1015.0283+0.2615
      15.04 23:0014.7668-0.006
      15.04 22:5014.7728-0.3042
      15.04 22:4015.077+0.1077
      15.04 22:3014.9693+0.1839
      15.04 22:2014.7854+0.3595
      15.04 22:1014.4259+11.4487
      15.04 22:032.9772-11.5978
      15.04 22:0014.575-0.1839
      15.04 21:5014.7589+0.1393
      15.04 21:4014.6196+0.0873
      15.04 21:3014.5323-0.0597
      15.04 21:2014.592-0.2769
      15.04 21:1014.8689+0.101
      15.04 21:0014.7679+0.1408
      15.04 20:5014.6271-0.1767
      15.04 20:4014.8038+0.0178
      15.04 20:3014.786-0.2186
      15.04 20:2015.0046-0.0865
      15.04 20:1015.0911+12.1047
      15.04 20:032.9864-12.0728
      15.04 20:0015.0592-0.0389
      15.04 19:5015.0981-0.0968
      15.04 19:4015.1949-0.1028
      15.04 19:3015.2977-0.2328
      15.04 19:2015.5305-0.0233
      15.04 19:1015.5538-0.0132
      15.04 19:0015.567+0.1198
      15.04 18:5015.4472-0.2269
      15.04 18:4015.6741-0.0719
      15.04 18:3015.746+0.1026
      15.04 18:2015.6434+0.3273
      15.04 18:1015.3161+12.2777
      15.04 18:033.0384-12.3117
      15.04 18:0015.3501+0.0142
      15.04 17:5015.3359-0.4205
      15.04 17:4015.7564+0.1642
      15.04 17:3015.5922-0.0193
      15.04 17:2015.6115-0.1163
      15.04 17:1015.7278+0.0865
      15.04 17:0015.6413-0.2162
      15.04 16:5015.8575-0.1323
      15.04 16:4015.9898+0.0593
      15.04 16:3015.9305+0.7986
      15.04 16:2015.1319+0.1514
      15.04 16:1014.9805+11.8437
      15.04 16:033.1368-11.9034
      15.04 16:0015.0402+0.0455
      15.04 15:5014.9947+0.0505
      15.04 15:4014.9442+0.2609
      15.04 15:3014.6833-0.2238
      15.04 15:2014.9071+0.0879
      15.04 15:1014.8192+0.025
      15.04 15:0014.7942-0.0091
      15.04 14:5014.8033-0.0805
      15.04 14:4014.8838-0.1136
      15.04 14:3014.9974+0.0237
      15.04 14:2014.9737-0.1608
      15.04 14:1015.1345+11.9821
      15.04 14:033.1524-11.9125
      15.04 14:0015.0649+0.068
      15.04 13:5014.9969+0.0004
      15.04 13:4014.9965+0.0722
      15.04 13:3014.9243+0.0446
      15.04 13:2014.8797-0.0383
      15.04 13:1014.918+0.0658
      15.04 13:0014.8522-0.0678
      15.04 12:5014.92+0.0894
      15.04 12:4014.8306-0.0218
      15.04 12:3014.8524+0.0688
      15.04 12:2014.7836+0.0602
      15.04 12:1014.7234+11.6608
      15.04 12:033.0626-11.776
      15.04 12:0014.8386
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.9434
      макс: 19.6488
      за неделю:
      14.4657  

      Таблица изменений курса zilliqa : показать

      ДатаКурс+/-
      16.04 11:2014.4657-0.07
      16.04 10:5014.6628-0.0157
      16.04 09:5014.5227-0.1032
      16.04 08:5014.2416+0.0126
      16.04 07:5013.822+0.166
      16.04 06:5013.9471+0.0346
      16.04 05:5014.4103-0.0687
      16.04 04:5014.5308+0.0591
      16.04 03:5014.4744+0.0172
      16.04 02:5014.6384+0.0048
      16.04 01:5014.6444+0.0752
      16.04 00:5014.6173-0.0894
      15.04 23:5014.6489-0.006
      15.04 22:5014.7728-0.1839
      15.04 21:5014.7589+0.1408
      15.04 20:5014.6271-0.0389
      15.04 19:5015.0981+0.1198
      15.04 18:5015.4472+0.0142
      15.04 17:5015.3359-0.2162
      15.04 16:5015.8575+0.0455
      15.04 15:5014.9947-0.0091
      15.04 14:5014.8033+0.068
      15.04 13:5014.9969-0.0678
      15.04 12:5014.92-0.16
      15.04 11:5014.9986-0.0654
      15.04 10:5015.1368-0.001
      15.04 09:5015.162-0.0781
      15.04 08:5015.0635+0.0114
      15.04 07:5014.6187+0.0422
      15.04 06:5014.7148+0.0304
      15.04 05:5014.8251+0.0899
      15.04 04:5014.8078-0.0854
      15.04 03:5014.8518-0.0998
      15.04 02:5015.1868+0.0856
      15.04 01:5015.318+0.0644
      15.04 00:5014.6168-0.0759
      14.04 23:5014.819-0.068
      14.04 22:5014.8517+0.0289
      14.04 21:5015.0646-0.0689
      14.04 20:5014.8251+0.1047
      14.04 19:5014.7946-0.048
      14.04 18:5014.7808-0.1164
      14.04 17:5014.6937-0.1199
      14.04 16:5014.9537-0.1316
      14.04 15:5015.3211+0.0649
      14.04 14:5014.8505+0.0289
      14.04 13:5015.0112-0.0968
      14.04 12:5014.9866-0.1157
      14.04 11:5015.2168-0.0279
      14.04 10:5015.2572-0.041
      14.04 09:5015.2449-0.0589
      14.04 08:5015.4217+0.0838
      14.04 07:5015.1154-0.0564
      14.04 06:5014.7437+0.0614
      14.04 05:5014.8848+0.0416
      14.04 04:5015.015+0.0245
      14.04 03:5014.9055-0.0415
      14.04 02:5015.2434-0.1065
      14.04 01:5015.5819+0.9513
      14.04 00:5013.5267-0.3085
      13.04 23:5013.7406-1.0291
      13.04 22:5014.8026+0.1044
      13.04 21:5015.4542-0.018
      13.04 20:5014.992-0.0807
      13.04 19:5015.3747-0.2856
      13.04 18:5016.1067-0.0292
      13.04 17:5015.6653-0.1369
      13.04 16:5015.6695+0.0889
      13.04 15:5015.9183+0.2846
      13.04 14:5015.5941+0.0256
      13.04 13:5015.775-0.0167
      13.04 12:5015.774-0.158
      13.04 11:5015.7183-0.0435
      13.04 10:5016.3671-0.1769
      13.04 09:5016.3995+0.094
      13.04 08:5016.3918-0.0915
      13.04 07:5016.5638-0.0259
      13.04 06:5016.3518-0.0898
      13.04 05:5016.2848-0.4181
      13.04 04:5016.3616+0.0911
      13.04 03:5016.8529-0.057
      13.04 02:5017.1384+0.0133
      13.04 01:5016.8774-0.0137
      13.04 00:5017.2543+0.2953
      12.04 23:5017.5212-0.0098
      12.04 22:5017.3701+0.0601
      12.04 21:5016.2102-0.1311
      12.04 20:5018.3324-0.0828
      12.04 19:5019.0645-0.0131
      12.04 18:5019.2139-0.1583
      12.04 17:5019.2571+0.125
      12.04 16:5019.4577-0.0277
      12.04 15:5019.3849+0.1094
      12.04 14:5019.4046+0.1265
      12.04 13:5019.1531+0.0198
      12.04 12:5019.0779+0.0821
      12.04 11:5018.9735-0.1413
      12.04 10:5019.0174+0.0123
      12.04 09:5019.1365-0.1645
      12.04 08:5018.9219-0.0068
      12.04 07:5019.1429-0.1255
      12.04 06:5019.2827+0.0403
      12.04 05:5019.6488+0.196
      12.04 04:5019.4784+0.0781
      12.04 03:5019.4151-0.0075
      12.04 02:5019.0521-0.02
      12.04 01:5019.0948+0.1906
      12.04 00:5019.009+0.0694
      11.04 23:5019.3594-0.0982
      11.04 22:5019.5461+0.0576
      11.04 21:5018.9668+0.009
      11.04 20:5018.6005+0.0245
      11.04 19:5018.691-0.0366
      11.04 18:5018.8105+0.2385
      11.04 17:5018.4169+0.1873
      11.04 16:5018.3313+0.0013
      11.04 15:5018.1976-0.0934
      11.04 14:5018.0538-0.0095
      11.04 13:5018.1426-0.0657
      11.04 12:5018.3676-0.0631
      11.04 11:5018.4398+0.0564
      11.04 10:5018.3296+0.008
      11.04 09:5018.3136-0.186
      11.04 08:5018.0183+0.1049
      11.04 07:5017.8808-0.0298
      11.04 06:5017.8058-0.0643
      11.04 05:5017.9419+0.0268
      11.04 04:5017.8373+0.4111
      11.04 03:5017.5906+0.0309
      11.04 02:5017.948-0.2081
      11.04 01:5017.9594+0.1065
      11.04 00:5017.2352-0.0195
      10.04 23:5017.5723-0.0839
      10.04 22:5017.5784-0.0056
      10.04 21:5017.4101+0.1005
      10.04 20:5017.1976+0.2208
      10.04 19:5016.7162+0.0306
      10.04 18:5016.7762-0.1221
      10.04 17:5016.9484+0.1327
      10.04 16:5016.7151-0.0115
      10.04 15:5016.5088-0.0517
      10.04 14:5016.9185+0.2338
      10.04 13:5016.6081+0.0907
      10.04 12:5016.7054-0.1399
      10.04 11:5017.136-0.0533
      10.04 10:5017.3472+0.0016
      10.04 09:5017.4942-0.0248
      10.04 08:5017.3793+0.0218
      10.04 07:5017.1946+0.0436
      10.04 06:5017.0971-0.2221
      10.04 05:5017.0012+0.1404
      10.04 04:5017.0278-0.0902
      10.04 03:5017.2575-0.0793
      10.04 02:5016.9125-0.0377
      10.04 01:5016.7851+0.0002
      10.04 00:5016.7596-0.0797
      09.04 23:5017.0163-0.1791
      09.04 22:5017.2293+0.0202
      09.04 21:5016.5906+0.0025
      09.04 20:5016.711+0.0247
      09.04 19:5016.5856+0.0763
      09.04 18:5016.5813+0.0027
      09.04 17:5016.3955-0.2498
      09.04 16:5016.6218+0.0764
      09.04 15:5016.6152+0.0402
      09.04 14:5016.408+0.1578
      09.04 13:5016.5008+0.0246
      09.04 12:5016.165-0.1183
      09.04 11:5016.4645
    • * на графике представлен средесуточный курс zilliqa в течение последних 30 дней.
      мин: 2.9434
      макс: 19.6488
      за месяц:
      14.4657  
      Таблица изменений курса zilliqa : показать
      ДатаКурс+/-
      15.04.202411.8711+0.1533
      14.04.202411.7178-0.5309
      13.04.202412.2487-2.4411
      12.04.202414.6898+0.3299
      11.04.202414.3599+1.0448
      10.04.202413.3151+0.376
      09.04.202412.9391-0.8036
      08.04.202413.7427-0.6026
      07.04.202414.3453+0.2808
      06.04.202414.0645-0.099
      05.04.202414.1635+0.7744
      04.04.202413.3891+0.7401
      03.04.202412.649-0.5465
      02.04.202413.1955-1.4529
      01.04.202414.6484+0.1536
      31.03.202414.4948+0.7508
      30.03.202413.744+0.7027
      29.03.202413.0413+0.7038
      28.03.202412.3375+0.2592
      27.03.202412.0783-0.0112
      26.03.202412.0895+0.8431
      25.03.202411.2464+0.429
      24.03.202410.8174-0.0414
      23.03.202410.8588+0.5298
      22.03.202410.329+0.3226
      21.03.202410.0064+0.4443
      20.03.20249.5621+0.3452
      19.03.20249.2169+0.2437
      18.03.20248.9732-0.082
      17.03.20249.0552+0.8176
      16.03.20248.2376
    • * на графике представлен средесуточный курс zilliqa в течение последних 3 месяцев.
      мин: 1.9703
      макс: 19.6488
      за квартал:
      14.4657  
      Таблица изменений курса zilliqa : показать
      ДатаКурс+/-
      15.04.202411.8711+0.1533
      14.04.202411.7178-0.5309
      13.04.202412.2487-2.4411
      12.04.202414.6898+0.3299
      11.04.202414.3599+1.0448
      10.04.202413.3151+0.376
      09.04.202412.9391-0.8036
      08.04.202413.7427-0.6026
      07.04.202414.3453+0.2808
      06.04.202414.0645-0.099
      05.04.202414.1635+0.7744
      04.04.202413.3891+0.7401
      03.04.202412.649-0.5465
      02.04.202413.1955-1.4529
      01.04.202414.6484+0.1536
      31.03.202414.4948+0.7508
      30.03.202413.744+0.7027
      29.03.202413.0413+0.7038
      28.03.202412.3375+0.2592
      27.03.202412.0783-0.0112
      26.03.202412.0895+0.8431
      25.03.202411.2464+0.429
      24.03.202410.8174-0.0414
      23.03.202410.8588+0.5298
      22.03.202410.329+0.3226
      21.03.202410.0064+0.4443
      20.03.20249.5621+0.3452
      19.03.20249.2169+0.2437
      18.03.20248.9732-0.082
      17.03.20249.0552+0.8176
      16.03.20248.2376-0.8065
      15.03.20249.0441-2.5431
      14.03.202411.5872+0.6918
      13.03.202410.8954+3.9502
      12.03.20246.9452+0.2644
      11.03.20246.6808+2.8791
      10.03.20243.8017+0.7537
      09.03.20243.048+0.0947
      08.03.20242.9533-0.391
      07.03.20243.3443-0.0785
      06.03.20243.4228+0.3496
      05.03.20243.0732-0.0317
      04.03.20243.1049+0.4271
      03.03.20242.6778-0.1155
      02.03.20242.7933+0.1557
      01.03.20242.6376-0.0517
      29.02.20242.6893-0.293
      28.02.20242.9823+0.175
      27.02.20242.8073+0.0322
      26.02.20242.7751+0.1222
      25.02.20242.6529+0.013
      24.02.20242.6399+0.1076
      23.02.20242.5323+0.1303
      22.02.20242.402+0.0673
      21.02.20242.3347-0.063
      20.02.20242.3977+0.1063
      19.02.20242.2914+0.0655
      18.02.20242.2259+0.0251
      17.02.20242.2008+0.0159
      16.02.20242.1849+0.0657
      15.02.20242.1192+0.0592
      14.02.20242.06+0.0897
      13.02.20241.9703-0.0115
      12.02.20241.9818-0.0194
      11.02.20242.0012-0.0143
      10.02.20242.0155-0.3764
      09.02.20242.3919-0.0591
      08.02.20242.451+0.0208
      07.02.20242.4302+0.0523
      06.02.20242.3779+0.0217
      05.02.20242.3562-0.0062
      04.02.20242.3624+0.0407
      03.02.20242.3217+0.1416
      02.02.20242.1801+0.0213
      01.02.20242.1588+0.0559
      31.01.20242.1029-0.0585
      30.01.20242.1614-0.0171
      29.01.20242.1785-0.0689
      28.01.20242.2474-0.0286
      27.01.20242.276-0.0482
      26.01.20242.3242-0.0026
      25.01.20242.3268+0.1211
      24.01.20242.2057-0.0672
      23.01.20242.2729+0.1823
      22.01.20242.0906-0.2153
      21.01.20242.3059+0.0459
      20.01.20242.26+0.234
      19.01.20242.026+0.0041
      18.01.20242.0219-0.1664
      17.01.20242.1883+0.1517
      16.01.20242.0366

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.