Курс криптовалют к популярным фиатным валютам

Курс Zilliqa к Wrapped TRON

Обновлено: 29.03.2024 18:03:01Zilliqa

=
Калькулятор ZIL - WTRX / Обратный расчет: курс Wrapped TRON к Zilliqa
8.33
10010

Графики

Динамика изменения курса zilliqa относительно wrapped tron, за 1 ZIL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.2996
    макс: 0.31158
    за сутки:
    0.30647  

    Таблица изменений курса zilliqa : показать

    ДатаКурс+/-
    29.03 18:030.30647-0.0005
    29.03 18:000.30697-0.00162
    29.03 17:500.30859+0.00049
    29.03 17:400.3081-0.00045
    29.03 17:300.30855-0.00235
    29.03 17:200.3109+0.00166
    29.03 17:100.30924+0.00102
    29.03 17:000.30822-0.00081
    29.03 16:500.30903+0.0001
    29.03 16:400.30893+0.00115
    29.03 16:300.30778-0.00011
    29.03 16:200.30789+0.00023
    29.03 16:100.30766+8.0E-5
    29.03 16:030.30758+1.0E-5
    29.03 16:000.30757+0.00029
    29.03 15:500.30728-0.0008
    29.03 15:400.30808-0.00015
    29.03 15:300.30823+0.002
    29.03 15:200.30623-0.00087
    29.03 15:100.3071+0.00021
    29.03 15:000.30689+0.00053
    29.03 14:500.30636-0.00077
    29.03 14:400.30713+0.00089
    29.03 14:300.30624+0.00047
    29.03 14:200.30577+0.00086
    29.03 14:100.30491-0.0001
    29.03 14:030.30501+7.0E-5
    29.03 14:000.30494+0.00183
    29.03 13:500.30311-0.00026
    29.03 13:400.30337+0.00021
    29.03 13:300.30316-0.00014
    29.03 13:200.3033+0.00241
    29.03 13:100.30089-0.00309
    29.03 13:000.30398+0.00171
    29.03 12:500.30227-0.00066
    29.03 12:400.30293-0.00097
    29.03 12:300.3039-0.00025
    29.03 12:200.30415-0.00111
    29.03 12:100.30526+0.00013
    29.03 12:030.30513-0.00068
    29.03 12:000.30581+0.0009
    29.03 11:500.30491-0.00055
    29.03 11:400.30546+0.00178
    29.03 11:300.30368+0.00053
    29.03 11:200.30315+0.00042
    29.03 11:100.30273+0.00313
    29.03 11:000.2996-0.00198
    29.03 10:500.30158-0.00105
    29.03 10:400.30263-0.00306
    29.03 10:300.30569-0.00074
    29.03 10:200.30643-0.00057
    29.03 10:100.307+7.0E-5
    29.03 10:030.30693+0.00021
    29.03 10:000.30672-0.00015
    29.03 09:500.30687+0.00086
    29.03 09:400.30601+0.00104
    29.03 09:300.30497+0.00119
    29.03 09:200.30378+0.0007
    29.03 09:100.30308+0.0002
    29.03 09:000.30288+0.00167
    29.03 08:500.30121+0.00016
    29.03 08:400.30105-0.00165
    29.03 08:300.3027-0.00133
    29.03 08:200.30403-6.0E-5
    29.03 08:100.30409+0.00123
    29.03 08:030.30286+0.00097
    29.03 08:000.30189-0.0012
    29.03 07:500.30309-0.00155
    29.03 07:400.30464+0.00131
    29.03 07:300.30333+0.00101
    29.03 07:200.30232+6.0E-5
    29.03 07:100.30226-0.00019
    29.03 07:000.30245-0.00018
    29.03 06:500.30263-0.00033
    29.03 06:400.30296+0.0011
    29.03 06:300.30186-0.00203
    29.03 06:200.30389+0.00029
    29.03 06:100.3036+0.00177
    29.03 06:030.30183-0.0003
    29.03 06:000.30213+0.00103
    29.03 05:500.3011+0.00013
    29.03 05:400.30097+0.00082
    29.03 05:300.30015-0.00094
    29.03 05:200.30109-0.00164
    29.03 05:100.30273-0.00217
    29.03 05:000.3049-0.00167
    29.03 04:500.30657-0.00076
    29.03 04:400.30733-0.00011
    29.03 04:300.30744-0.00041
    29.03 04:200.30785+0.00144
    29.03 04:100.30641-0.00054
    29.03 04:030.30695+0.00066
    29.03 04:000.30629+0.00141
    29.03 03:500.30488+0.00032
    29.03 03:400.30456-0.00093
    29.03 03:300.30549-0.00145
    29.03 03:200.30694-0.00138
    29.03 03:100.30832-0.00175
    29.03 03:000.31007-0.00021
    29.03 02:500.31028+0.00024
    29.03 02:400.31004+8.0E-5
    29.03 02:300.30996+0.00097
    29.03 02:200.30899+0.00068
    29.03 02:100.30831-0.00082
    29.03 02:030.30913+8.0E-5
    29.03 02:000.30905+0.00103
    29.03 01:500.30802-2.0E-5
    29.03 01:400.30804+0.0002
    29.03 01:300.30784+6.0E-5
    29.03 01:200.30778+0.00016
    29.03 01:100.30762-0.00157
    29.03 01:000.30919-0.00055
    29.03 00:500.30974+0.00013
    29.03 00:400.30961-0.00107
    29.03 00:300.31068+0.00057
    29.03 00:200.31011+0.00109
    29.03 00:100.30902+0.00058
    29.03 00:030.30844-0.00013
    29.03 00:000.30857-0.00039
    28.03 23:500.30896+0.00126
    28.03 23:400.3077-0.0003
    28.03 23:300.308+0.00194
    28.03 23:200.30606-0.0002
    28.03 23:100.30626-0.00021
    28.03 23:000.30647+0.00053
    28.03 22:500.30594+9.0E-5
    28.03 22:400.30585-0.00093
    28.03 22:300.30678-0.00049
    28.03 22:200.30727-0.0004
    28.03 22:100.30767+0.00063
    28.03 22:030.30704-6.0E-5
    28.03 22:000.3071+0.00025
    28.03 21:500.30685+0.00032
    28.03 21:400.30653-0.00043
    28.03 21:300.30696-3.0E-5
    28.03 21:200.30699+0.00047
    28.03 21:100.30652-0.00046
    28.03 21:000.30698-0.00044
    28.03 20:500.30742+0.00071
    28.03 20:400.30671-0.00103
    28.03 20:300.30774+0.00033
    28.03 20:200.30741-7.0E-5
    28.03 20:100.30748-0.00087
    28.03 20:030.30835+0.00032
    28.03 20:000.30803-0.00039
    28.03 19:500.30842-0.00058
    28.03 19:400.309-0.00228
    28.03 19:300.31128+0.00128
    28.03 19:200.31-0.00158
    28.03 19:100.31158+5.0E-5
    28.03 19:000.31153
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.26868
    макс: 0.31669
    за неделю:
    0.30647  

    Таблица изменений курса zilliqa : показать

    ДатаКурс+/-
    29.03 18:030.30647-0.00162
    29.03 17:500.30859-0.00081
    29.03 16:500.30903+0.00029
    29.03 15:500.30728+0.00053
    29.03 14:500.30636+0.00183
    29.03 13:500.30311+0.00171
    29.03 12:500.30227+0.0009
    29.03 11:500.30491-0.00198
    29.03 10:500.30158-0.00015
    29.03 09:500.30687+0.00167
    29.03 08:500.30121-0.0012
    29.03 07:500.30309-0.00018
    29.03 06:500.30263+0.00103
    29.03 05:500.3011-0.00167
    29.03 04:500.30657+0.00141
    29.03 03:500.30488-0.00021
    29.03 02:500.31028+0.00103
    29.03 01:500.30802-0.00055
    29.03 00:500.30974-0.00039
    28.03 23:500.30896+0.00053
    28.03 22:500.30594+0.00025
    28.03 21:500.30685-0.00044
    28.03 20:500.30742-0.00039
    28.03 19:500.30842+0.00056
    28.03 18:500.31097+0.001
    28.03 17:500.30797-0.00046
    28.03 16:500.30643-0.00075
    28.03 15:500.30319-0.00017
    28.03 14:500.30781-0.00019
    28.03 13:500.30726+0.00012
    28.03 12:500.31358-0.00225
    28.03 11:500.31669-0.00064
    28.03 10:500.30986-0.00035
    28.03 09:500.30308-0.0001
    28.03 08:500.29884+0.00066
    28.03 07:500.29791+0.00365
    28.03 06:500.28988-0.00057
    28.03 05:500.29434-0.00056
    28.03 04:500.29519+0.00108
    28.03 03:500.29673+0.00119
    28.03 02:500.2956+0.0001
    28.03 01:500.29803-0.00093
    28.03 00:500.29788-0.00057
    27.03 23:500.29684+0.00062
    27.03 22:500.29489-0.00305
    27.03 21:500.29528-0.00197
    27.03 20:500.29861+0.0001
    27.03 19:500.29574-0.00083
    27.03 18:500.29486+0.00089
    27.03 17:500.29923-0.00043
    27.03 16:500.29659+0.00097
    27.03 15:500.30044+0.00063
    27.03 14:500.302+0.00167
    27.03 13:500.29794+0.00109
    27.03 12:500.29893-0.00251
    27.03 11:500.29744-0.00151
    27.03 10:500.29858+7.0E-5
    27.03 09:500.30287+0.00077
    27.03 08:500.30376+2.0E-5
    27.03 07:500.30553-0.00089
    27.03 06:500.30845+0.00222
    27.03 05:500.30807-0.00042
    27.03 04:500.30939+0.00035
    27.03 03:500.30977+0.00071
    27.03 02:500.30726+0.00095
    27.03 01:500.30426+0.00067
    27.03 00:500.3033-0.00068
    26.03 23:500.30248-0.00127
    26.03 22:500.3019-0.00161
    26.03 21:500.30546+0.00027
    26.03 20:500.303-0.00206
    26.03 19:500.3-
    26.03 18:500.3031+0.00067
    26.03 17:500.30588-0.00112
    26.03 16:500.30553-0.00079
    26.03 15:500.30838-0.00066
    26.03 14:500.30852-0.00152
    26.03 13:500.31392-0.00011
    26.03 12:500.31383-0.00066
    26.03 11:500.31459-0.00214
    26.03 10:500.30939+0.0025
    26.03 09:500.30678-0.00044
    26.03 08:500.30801-0.00014
    26.03 07:500.30955-0.00156
    26.03 06:500.31176+0.00206
    26.03 05:500.30795+0.00041
    26.03 04:500.30611+0.0008
    26.03 03:500.30061+0.002
    26.03 02:500.29585-0.00035
    26.03 01:500.29954+0.00094
    26.03 00:500.29726+2.0E-5
    25.03 23:500.3006-0.00026
    25.03 22:500.29997-0.00023
    25.03 21:500.29611+0.00111
    25.03 20:500.29585+0.0011
    25.03 19:500.29658-0.00114
    25.03 18:500.2961+0.00013
    25.03 17:500.29578+0.00143
    25.03 16:500.28661-0.00145
    25.03 15:500.28784+0.00013
    25.03 14:500.28453+0.00096
    25.03 13:500.28588+0.00391
    25.03 12:500.28295-0.00013
    25.03 11:500.28606-0.00051
    25.03 10:500.284-0.00018
    25.03 09:500.28523-6.0E-5
    25.03 08:500.28611+0.00825
    25.03 07:500.2839-0.00041
    25.03 06:500.28399+7.0E-5
    25.03 05:500.28392-0.001
    25.03 04:500.28434+0.00035
    25.03 03:500.28166-2.0E-5
    25.03 02:500.28273+0.0002
    25.03 01:500.28236+0.00036
    25.03 00:500.28176-1.0E-5
    24.03 23:500.28279-0.00016
    24.03 22:500.28157-0.00028
    24.03 21:500.28003-0.00059
    24.03 20:500.2778-0.0023
    24.03 19:500.27922-0.00028
    24.03 18:500.27877-0.00083
    24.03 17:500.27905-0.00078
    24.03 16:500.27846+0.00031
    24.03 15:500.27949-0.00019
    24.03 14:500.27756-0.00133
    24.03 13:500.27938+0.00774
    24.03 12:500.27534+0.00143
    24.03 11:500.2723-5.0E-5
    24.03 10:500.26952-0.00015
    24.03 09:500.26868-0.00026
    24.03 08:500.27171+0.00038
    24.03 07:500.27058-0.00082
    24.03 06:500.27102-0.00173
    24.03 05:500.27618-
    24.03 04:500.2772+0.00153
    24.03 03:500.27862-0.00093
    24.03 02:500.27733-0.00022
    24.03 01:500.27927-0.00028
    24.03 00:500.28077-0.00038
    23.03 23:500.2813-0.00032
    23.03 22:500.28208+0.00107
    23.03 21:500.28251-6.0E-5
    23.03 20:500.28188-0.0007
    23.03 19:500.28496+0.00097
    23.03 18:500.28572+0.00052
    23.03 17:500.28646+0.00022
    23.03 16:500.28482+0.00065
    23.03 15:500.28267-0.00115
    23.03 14:500.28432-0.00118
    23.03 13:500.28209-0.00067
    23.03 12:500.28265-0.00022
    23.03 11:500.28339+9.0E-5
    23.03 10:500.28356-0.0005
    23.03 09:500.28374-0.00036
    23.03 08:500.28298+0.00049
    23.03 07:500.28+0.00079
    23.03 06:500.28047-0.00121
    23.03 05:500.28021-0.00016
    23.03 04:500.28017-0.00068
    23.03 03:500.27836+0.00026
    23.03 02:500.28003-0.00067
    23.03 01:500.2789+0.00051
    23.03 00:500.27802-0.00084
    22.03 23:500.27944+0.00039
    22.03 22:500.28057+0.00047
    22.03 21:500.27947-0.00092
    22.03 20:500.28176+0.00152
    22.03 19:500.2774-0.00069
    22.03 18:500.27961
  • * на графике представлен средесуточный курс zilliqa в течение последних 30 дней.
    мин: 0.18678
    макс: 0.31669
    за месяц:
    0.30647  
    Таблица изменений курса zilliqa : показать
    ДатаКурс+/-
    28.03.20240.30543+0.00514
    27.03.20240.30029-0.00644
    26.03.20240.30673+0.01578
    25.03.20240.29095+0.01375
    24.03.20240.2772-0.00483
    23.03.20240.28203+0.00244
    22.03.20240.27959+0.00071
    21.03.20240.27888+0.00367
    20.03.20240.27521+0.01744
    19.03.20240.25777-0.00278
    18.03.20240.26055-0.00497
    17.03.20240.26552-0.01319
    16.03.20240.27871-0.00924
    15.03.20240.28795-0.01696
    14.03.20240.30491-0.00256
    13.03.20240.30747+0.02927
    12.03.20240.2782+0.0034
    11.03.20240.2748+0.00928
    10.03.20240.26552+0.0071
    09.03.20240.25842+0.00592
    08.03.20240.2525-0.002
    07.03.20240.2545-0.00048
    06.03.20240.25498+0.02276
    05.03.20240.23222+0.00439
    04.03.20240.22783+0.01314
    03.03.20240.21469+0.00029
    02.03.20240.2144+0.01267
    01.03.20240.20173+0.00295
    29.02.20240.19878+0.00821
    28.02.20240.19057+0.00379
    27.02.20240.18678
  • * на графике представлен средесуточный курс zilliqa в течение последних 3 месяцев.
    мин: 0.16155
    макс: 0.31669
    за квартал:
    0.30647  
    Таблица изменений курса zilliqa : показать
    ДатаКурс+/-
    28.03.20240.30543+0.00514
    27.03.20240.30029-0.00644
    26.03.20240.30673+0.01578
    25.03.20240.29095+0.01375
    24.03.20240.2772-0.00483
    23.03.20240.28203+0.00244
    22.03.20240.27959+0.00071
    21.03.20240.27888+0.00367
    20.03.20240.27521+0.01744
    19.03.20240.25777-0.00278
    18.03.20240.26055-0.00497
    17.03.20240.26552-0.01319
    16.03.20240.27871-0.00924
    15.03.20240.28795-0.01696
    14.03.20240.30491-0.00256
    13.03.20240.30747+0.02927
    12.03.20240.2782+0.0034
    11.03.20240.2748+0.00928
    10.03.20240.26552+0.0071
    09.03.20240.25842+0.00592
    08.03.20240.2525-0.002
    07.03.20240.2545-0.00048
    06.03.20240.25498+0.02276
    05.03.20240.23222+0.00439
    04.03.20240.22783+0.01314
    03.03.20240.21469+0.00029
    02.03.20240.2144+0.01267
    01.03.20240.20173+0.00295
    29.02.20240.19878+0.00821
    28.02.20240.19057+0.00379
    27.02.20240.18678+0.00285
    26.02.20240.18393+0.00867
    25.02.20240.17526+0.0029
    24.02.20240.17236+0.00597
    23.02.20240.16639-0.00012
    22.02.20240.16651+0.00131
    21.02.20240.1652-0.008
    20.02.20240.1732-0.00205
    19.02.20240.17525+0.00402
    18.02.20240.17123+0.00336
    17.02.20240.16787-0.00691
    16.02.20240.17478+0.00253
    15.02.20240.17225+0.00319
    14.02.20240.16906-0.00084
    13.02.20240.1699+0.00065
    12.02.20240.16925-0.00069
    11.02.20240.16994+0.0003
    10.02.20240.16964+5.0E-5
    09.02.20240.16959+0.00357
    08.02.20240.16602+0.00447
    07.02.20240.16155-0.00213
    06.02.20240.16368-0.00316
    05.02.20240.16684-0.00245
    04.02.20240.16929-0.00333
    03.02.20240.17262+0.00018
    02.02.20240.17244-0.00328
    01.02.20240.17572-0.00348
    31.01.20240.1792-0.00541
    30.01.20240.18461+0.00282
    29.01.20240.18179-0.00202
    28.01.20240.18381+0.0039
    27.01.20240.17991+0.0026
    26.01.20240.17731-0.00173
    25.01.20240.17904-0.00471
    24.01.20240.18375+0.00141
    23.01.20240.18234-0.00953
    22.01.20240.19187-0.00575
    21.01.20240.19762+0.00169
    20.01.20240.19593+0.0008
    19.01.20240.19513-0.00946
    18.01.20240.20459-0.00661
    17.01.20240.2112+0.00502
    16.01.20240.20618+0.01172
    15.01.20240.19446+0.00332
    14.01.20240.19114-0.00295
    13.01.20240.19409-0.02126
    11.01.20240.21535+0.01166
    10.01.20240.20369-0.00158
    09.01.20240.20527+0.00262
    08.01.20240.20265-0.01202
    07.01.20240.21467-0.00297
    06.01.20240.21764-0.00042
    05.01.20240.21806-0.00025
    04.01.20240.21831-0.01273
    03.01.20240.23104-0.00587
    02.01.20240.23691+0.00312
    01.01.20240.23379-0.00186
    31.12.20230.23565-0.00128
    30.12.20230.23693-0.00477
    29.12.20230.2417

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот