Курсы криптовалют к AST SpaceMobile tokenized stock (xStock)

Bitcoin 64161.31
Эфириум 1900.13
Tether USDt 0.99898
BNB 590.63
USDC 0.99971
XRP 1.0793
Solana 74.0445
TRON 0.3283
Hyperliquid 55.2959
Dogecoin 0.06997
UNUS SED LEO 9.7773
Decimal 0.75713
Zcash 459.43
Monero 352.64
Chainlink 8.3423
Cardano 0.16865
Stellar 0.17024
Canton 0.11989
Dai 0.99939
Bitcoin Cash 214.34

Все криптовалюты » AST SpaceMobile tokenized stock (xStock) » Tether USDt

Курс AST SpaceMobile tokenized stock (xStock) (ASTSx) к Tether USDt (USDT)

Обновлено: 31.07.2026 09:50:01


	=
Калькулятор ASTSx - USDT / Обратный расчет: курс Tether USDt к AST SpaceMobile tokenized stock (xStock)

Графики

Динамика изменения курса ast spacemobile tokenized stock (xstock) относительно tether usdt, за 1 ASTSx:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса ast spacemobile tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 09:50	0
31.07 09:40	0
31.07 09:30	0
31.07 09:20	0
31.07 09:10	0
31.07 09:03	60.1645	+0.7525
31.07 07:03	59.412	-0.1461
31.07 05:03	59.5581	-0.0996
31.07 03:03	59.6577	+0.15
31.07 01:03	59.5077	+1.6724
30.07 23:03	57.8353	+0.8333
30.07 21:03	57.002	+0.6991
30.07 19:03	56.3029	-1.2946
30.07 17:03	57.5975	+3.1468
30.07 15:03	54.4507	+0.7464
30.07 13:03	53.7043	+0.2501
30.07 12:30	53.4542	-0.0092
30.07 12:20	53.4634	+0.112
30.07 12:10	53.3514	-0.3438
30.07 12:03	53.6952	+0.0005
30.07 12:00	53.6947	-0.0018
30.07 11:50	53.6965	+0.0055
30.07 11:40	53.691	+0.2876
30.07 11:30	53.4034	-0.127
30.07 11:20	53.5304	+0.0051
30.07 11:10	53.5253	-0.0046
30.07 11:00	53.5299	+0.0057
30.07 10:50	53.5242	-0.0026
30.07 10:40	53.5268	+0.0013
30.07 10:30	53.5255	+0.0037
30.07 10:20	53.5218	-0.007
30.07 10:10	53.5288	-0.0047
30.07 10:03	53.5335	+0.0079
30.07 10:00	53.5256

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса ast spacemobile tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 09:50	0	+0.7525
31.07 07:03	59.412	-0.1461
31.07 05:03	59.5581	-0.0996
31.07 03:03	59.6577	+0.15
31.07 01:03	59.5077	+1.6724
30.07 23:03	57.8353	+0.8333
30.07 21:03	57.002	+0.6991
30.07 19:03	56.3029	-1.2946
30.07 17:03	57.5975	+3.1468
30.07 15:03	54.4507	+0.7464
30.07 13:03	53.7043	+0.2501
30.07 12:30	53.4542	-0.0018
30.07 11:50	53.6965	+0.0057
30.07 10:50	53.5242	+0.6712
30.07 08:40	52.8544	-0.0003
30.07 07:50	53.1871	+0.1337
30.07 06:50	53.3199	-0.0071
30.07 05:50	53.6919	-0.0328
30.07 04:50	54.5183	-0.0045
30.07 03:50	53.9211	-0.0011
30.07 02:50	53.2277	+0.0011
30.07 01:50	53.2276	+0.0028
30.07 00:50	52.4181	-0.0426
29.07 23:50	52.8405	+0.0133
29.07 22:50	53.2446	+0.4176
29.07 21:50	56.2238	-0.004
29.07 20:50	54.9511	+0.1063
29.07 19:50	54.8203	-0.4241
29.07 18:50	56.2173	+0.0111
29.07 17:50	56.3716	-1.2619
29.07 16:50	58.7443	-0.0023
29.07 15:50	56.3167	-0.0064
29.07 14:50	56.6214	-0.0071
29.07 13:50	56.6391	-0.0103
29.07 12:50	56.8318	-0.0018
29.07 11:50	56.4912	+0.0019
29.07 10:50	56.3985	+0.0158
29.07 09:50	56.19	+0.0018
29.07 08:50	56.0702	+0.0058
29.07 07:50	55.0698	-0.0075
29.07 06:50	55.3313	-0.2604
29.07 05:50	55.9065	+0.0043
29.07 04:50	56.6607	+0.0072
29.07 03:50	56.3037	+0.0038
29.07 02:50	56.3059	+0.0065
29.07 01:50	56.5308	-0.0038
29.07 00:50	56.8229	+0.0277
28.07 23:50	56.8915	-0.0273
28.07 22:50	55.6833	+0.0003
28.07 21:50	56.74	-0.2924
28.07 20:50	57.034	-0.0129
28.07 19:50	57.2105	-0.1846
28.07 18:50	57.6112	-0.0166
28.07 17:50	55.0062	-0.5819
28.07 16:50	54.3605	+0.0101
28.07 15:50	56.9505	+0.0003
28.07 14:50	56.9614	-0.0007
28.07 13:50	56.9593	+0.0023
28.07 12:50	56.9617	+0.0001
28.07 11:50	56.9618	+0.0005
28.07 10:50	56.9706	-0.0048
28.07 09:50	56.7092	+0.074
28.07 08:50	56.7691	-0.1036
28.07 07:50	57.3582	+0.006
28.07 06:50	57.4007	-0.0023
28.07 05:50	57.4083	-0.005
28.07 04:50	57.4686	-0.2631
28.07 03:50	57.9248	-0.0045
28.07 02:50	58.0828	+0.0025
28.07 01:50	58.2981	-0.0022
28.07 00:50	58.5379	-0.0027
27.07 23:50	57.5681	-0.0057
27.07 22:50	57.5689	-0.0073
27.07 21:50	57.5883	+0.0013
27.07 20:50	57.5851	-0.011
27.07 19:50	57.59	-0.0038
27.07 18:50	57.9157	+0.9196
27.07 17:50	56.9981	+0.0296
27.07 16:50	58.2596	-0.4381
27.07 15:50	57.7847	+0.0009
27.07 14:50	58.2339	+0.0027
27.07 13:50	58.2354	+0.0424
27.07 12:50	58.1322	-0.0049
27.07 11:50	58.2497	+0.0507
27.07 10:50	57.9684	-0.0022
27.07 09:50	58.1161	+0.0005
27.07 08:50	57.7563	+0.0095
27.07 07:50	57.3701	+0.0079
27.07 06:50	57.4389	+0.0025
27.07 05:50	57.563	-0.0054
27.07 04:50	57.4735	-0.0025
27.07 03:50	57.4967	+0.6279
27.07 02:50	56.8696	+0.0055
27.07 01:50	56.8779	+0.0051
27.07 00:50	56.8772	-0.4884
26.07 23:50	57.3689	-0.0076
26.07 22:50	57.1075	-0.0012
26.07 21:50	57.35	-0.0028
26.07 20:50	57.3491	+0.0027
26.07 19:50	57.0834	-0.0035
26.07 18:50	57.232	+0.0044
26.07 17:50	57.015	-0.0028
26.07 16:50	57.0124	+0.0002
26.07 15:50	57.1251	+0.001
26.07 14:50	57.2227	-0.0034
26.07 13:50	57.2959	+0.0025
26.07 12:50	56.9284	-0.0014
26.07 11:50	57.0836	+0.0021
26.07 10:50	57.0791	-0.0049
26.07 09:50	57.0885	-0.0012
26.07 08:50	57.0862	+0.0054
26.07 07:50	57.209	+0.0016
26.07 06:50	56.3701	+0.0058
26.07 05:50	56.3115	-0.0032
26.07 04:50	56.3171	+0.0005
26.07 03:50	56.3158	-0.0001
26.07 02:50	56.317	-0.0014
26.07 01:50	56.3171	+0.0056
26.07 00:50	56.3114	+0.0073
25.07 23:50	56.3059	+0.0036
25.07 22:50	56.3007	+0.0033
25.07 21:50	56.2982	+0.0056
25.07 20:50	56.1123	+0.0068
25.07 19:50	56.0609	-0.0044
25.07 18:50	56.0584	-0.0007
25.07 17:50	56.0596	-0.0075
25.07 16:50	56.0766	+0.0492
25.07 15:50	56.2764	+0.0017
25.07 14:50	56.2382	-0.0006
25.07 13:50	56.1039	+0.018
25.07 12:50	56.5739	+0.0025
25.07 11:50	56.5837	+0.0006
25.07 10:50	56.5845	+0.0023
25.07 09:50	56.5933	+0.0004
25.07 08:50	56.8548	+0.0023
25.07 07:50	56.8542	-0.0038
25.07 06:50	56.8571	+0.0001
25.07 05:50	56.5923	+0.0064
25.07 04:50	56.5874	+0.0048
25.07 03:50	56.5916	+0.0014
25.07 02:50	56.596	+0.0003
25.07 01:50	56.5939	-0.0017
25.07 00:50	56.597	+0.0113
24.07 23:50	56.3692	+0.0062
24.07 22:50	56.3748	-0.0016
24.07 21:50	56.3817	-0.0052
24.07 20:50	56.813	-0.2586
24.07 19:50	56.6637	-0.0019
24.07 18:50	57.164	+0.0056
24.07 17:50	56.4054	-0.1304
24.07 16:50	62.1748	-0.0006
24.07 15:50	62.5689	+0.0009
24.07 14:50	62.6034	-0.0529
24.07 13:50	62.6748	-0.0031
24.07 12:50	62.8742	-0.0052
24.07 11:50	62.9307	-
24.07 10:50	62.9258	+0.002
24.07 09:50	62.9291

* на графике представлен средесуточный курс ast spacemobile tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса ast spacemobile tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	53.9258	-1.601
29.07.2026	55.5268	-1.2479
28.07.2026	56.7747	-1.0657
27.07.2026	57.8404	+0.8431
26.07.2026	56.9973	+0.6009
25.07.2026	56.3964	-3.6802
24.07.2026	60.0766	-2.8446
23.07.2026	62.9212

* на графике представлен средесуточный курс ast spacemobile tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса ast spacemobile tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	53.9258	-1.601
29.07.2026	55.5268	-1.2479
28.07.2026	56.7747	-1.0657
27.07.2026	57.8404	+0.8431
26.07.2026	56.9973	+0.6009
25.07.2026	56.3964	-3.6802
24.07.2026	60.0766	-2.8446
23.07.2026	62.9212

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот