Курсы криптовалют к Micron Technology Tokenized Stock (Ondo)

Bitcoin 64331.17
Эфириум 1905.27
Tether USDt 0.99905
BNB 591.15
USDC 0.99978
XRP 1.0815
Solana 74.2838
TRON 0.32855
Hyperliquid 55.5658
Dogecoin 0.07014
UNUS SED LEO 9.7774
Decimal 0.746
Zcash 461.93
Monero 353.63
Chainlink 8.3634
Cardano 0.16887
Stellar 0.17086
Canton 0.12012
Dai 0.99925
Bitcoin Cash 214.56

Все криптовалюты » Micron Technology Tokenized Stock (Ondo) » Monero

Курс Micron Technology Tokenized Stock (Ondo) (MUon) к Monero (XMR)

Обновлено: 31.07.2026 09:30:02


	=
Калькулятор MUon - XMR / Обратный расчет: курс Monero к Micron Technology Tokenized Stock (Ondo)

Графики

Динамика изменения курса micron technology tokenized stock (ondo) относительно monero, за 1 MUon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0257

макс: 2.6045

за сутки:

2.6022

Таблица изменений курса micron technology tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 09:30	2.6022	-0.0023
31.07 09:20	2.6045	+0.0133
31.07 09:10	2.5912	+0.0111
31.07 09:03	2.5801	+0.0035
31.07 09:00	2.5766	+0.0076
31.07 08:50	2.569	-0.0077
31.07 08:40	2.5767	+0.0021
31.07 08:30	2.5746	+0.0017
31.07 08:20	2.5729	+0.0123
31.07 08:10	2.5606	-0.0038
31.07 08:00	2.5644	+0.0031
31.07 07:50	2.5613	+0.0115
31.07 07:40	2.5498	+0.0113
31.07 07:30	2.5385	+0.0234
31.07 07:20	2.5151	+0.0115
31.07 07:10	2.5036	-0.0071
31.07 07:03	2.5107	-0.0005
31.07 07:00	2.5112	-0.0016
31.07 06:50	2.5128	-0.0018
31.07 06:40	2.5146	+0.001
31.07 06:30	2.5136	+0.0038
31.07 06:20	2.5098	-0.0023
31.07 06:10	2.5121	-0.0103
31.07 06:00	2.5224	+0.0253
31.07 05:50	2.4971	+0.0047
31.07 05:40	2.4924	-0.0078
31.07 05:30	2.5002	+0.0024
31.07 05:20	2.4978	-0.0097
31.07 05:10	2.5075	-0.0037
31.07 05:03	2.5112	+0.0026
31.07 05:00	2.5086	-0.0182
31.07 04:50	2.5268	+0.0031
31.07 04:45	2.5237	-0.0457
31.07 04:30	2.5694	-0.008
31.07 04:20	2.5774	+0.0149
31.07 04:10	2.5625	+0.0172
31.07 04:00	2.5453	+0.0083
31.07 03:50	2.537	-0.0101
31.07 03:40	2.5471	+0.0053
31.07 03:30	2.5418	-0.0055
31.07 03:20	2.5473	+0.0366
31.07 03:10	2.5107	+0.0032
31.07 03:03	2.5075	+0.003
31.07 03:00	2.5045	+0.0132
31.07 02:50	2.4913	+0.0218
31.07 02:40	2.4695	+0.0087
31.07 02:30	2.4608	+0.0035
31.07 02:20	2.4573	-0.0241
31.07 02:10	2.4814	-0.0081
31.07 02:00	2.4895	+0.0018
31.07 01:50	2.4877	+0.003
31.07 01:40	2.4847	+0.0213
31.07 01:30	2.4634	+0.0064
31.07 01:20	2.457	-0.0038
31.07 01:10	2.4608	+0.0129
31.07 01:03	2.4479	-0.0102
31.07 01:00	2.4581	+0.0006
31.07 00:50	2.4575	+0.0012
31.07 00:40	2.4563	+0.019
31.07 00:30	2.4373	+0.005
31.07 00:20	2.4323	-0.0066
31.07 00:10	2.4389	+0.0064
31.07 00:00	2.4325	-0.0045
30.07 23:50	2.437	-0.0103
30.07 23:40	2.4473	+0.0067
30.07 23:30	2.4406	+0.0043
30.07 23:20	2.4363	+0.0094
30.07 23:10	2.4269	+0.0182
30.07 23:03	2.4087	-0.0074
30.07 23:00	2.4161	+0.0007
30.07 22:50	2.4154	-0.0101
30.07 22:40	2.4255	-0.0177
30.07 22:30	2.4432	+0.0027
30.07 22:20	2.4405	+0.0296
30.07 22:10	2.4109	+0.0079
30.07 22:00	2.403	-0.0053
30.07 21:50	2.4083	-0.0166
30.07 21:40	2.4249	-0.007
30.07 21:30	2.4319	-0.0056
30.07 21:20	2.4375	+0.0073
30.07 21:10	2.4302	+0.0034
30.07 21:03	2.4268	-0.0039
30.07 21:00	2.4307	-0.0094
30.07 20:50	2.4401	-0.008
30.07 20:40	2.4481	+0.0098
30.07 20:30	2.4383	+0.0069
30.07 20:20	2.4314	+0.0089
30.07 20:10	2.4225	+0.0269
30.07 20:00	2.3956	-0.0089
30.07 19:50	2.4045	-0.0004
30.07 19:40	2.4049	+0.0024
30.07 19:30	2.4025	-0.0043
30.07 19:20	2.4068	+0.02
30.07 19:10	2.3868	+0.0017
30.07 19:03	2.3851	-0.0018
30.07 19:00	2.3869	+0.0168
30.07 18:50	2.3701	-0.0085
30.07 18:40	2.3786	-0.0113
30.07 18:30	2.3899	-0.0081
30.07 18:20	2.398	+0.0106
30.07 18:10	2.3874	+0.0136
30.07 18:00	2.3738	-0.0119
30.07 17:50	2.3857	-0.0061
30.07 17:40	2.3918	+0.009
30.07 17:30	2.3828	+0.0568
30.07 17:20	2.326	-0.0028
30.07 17:10	2.3288	+0.0024
30.07 17:03	2.3264	+0.0499
30.07 17:00	2.2765	+0.0554
30.07 16:50	2.2211	+0.001
30.07 16:40	2.2201	+0.0341
30.07 16:30	2.186	+0.0023
30.07 16:20	2.1837	+0.0019
30.07 16:10	2.1818	-0.0016
30.07 16:00	2.1834	+0.0116
30.07 15:50	2.1718	+0.0293
30.07 15:40	2.1425	-0.0079
30.07 15:30	2.1504	-0.0095
30.07 15:20	2.1599	+0.025
30.07 15:10	2.1349	+0.0021
30.07 15:03	2.1328	+0.0003
30.07 15:00	2.1325	+0.0011
30.07 14:50	2.1314	+0.015
30.07 14:40	2.1164	-0.0065
30.07 14:30	2.1229	+0.0141
30.07 14:20	2.1088	+0.0118
30.07 14:10	2.097	-0.001
30.07 14:00	2.098	-0.0008
30.07 13:50	2.0988	+0.0124
30.07 13:40	2.0864	+0.023
30.07 13:30	2.0634	+0.0037
30.07 13:20	2.0597	+0.006
30.07 13:10	2.0537	-0.0038
30.07 13:03	2.0575	+0.0069
30.07 13:00	2.0506	+0.0023
30.07 12:50	2.0483	-0.0097
30.07 12:40	2.058	-0.0035
30.07 12:30	2.0615	+0.0115
30.07 12:20	2.05	+0.0075
30.07 12:10	2.0425	-0.0017
30.07 12:03	2.0442	+0.0001
30.07 12:00	2.0441	+0.0149
30.07 11:50	2.0292	-0.0027
30.07 11:40	2.0319	-0.0034
30.07 11:30	2.0353	+0.0048
30.07 11:20	2.0305	+0.0048
30.07 11:10	2.0257	-0.0089
30.07 11:00	2.0346	+0.0052
30.07 10:50	2.0294	-0.0024
30.07 10:40	2.0318	-0.0094
30.07 10:30	2.0412	-0.0106
30.07 10:20	2.0518	+0.0106
30.07 10:10	2.0412	-0.0014
30.07 10:03	2.0426	-0.0055
30.07 10:00	2.0481

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0257

макс: 2.7729

за неделю:

2.6022

Таблица изменений курса micron technology tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 09:30	2.6022	+0.0076
31.07 08:50	2.569	+0.0031
31.07 07:50	2.5613	-0.0016
31.07 06:50	2.5128	+0.0253
31.07 05:50	2.4971	-0.0182
31.07 04:50	2.5268	+0.0083
31.07 03:50	2.537	+0.0132
31.07 02:50	2.4913	+0.0018
31.07 01:50	2.4877	+0.0006
31.07 00:50	2.4575	-0.0045
30.07 23:50	2.437	+0.0007
30.07 22:50	2.4154	-0.0053
30.07 21:50	2.4083	-0.0094
30.07 20:50	2.4401	-0.0089
30.07 19:50	2.4045	+0.0168
30.07 18:50	2.3701	-0.0119
30.07 17:50	2.3857	+0.0554
30.07 16:50	2.2211	+0.0116
30.07 15:50	2.1718	+0.0011
30.07 14:50	2.1314	-0.0008
30.07 13:50	2.0988	+0.0023
30.07 12:50	2.0483	+0.0149
30.07 11:50	2.0292	+0.0052
30.07 10:50	2.0294	-0.0181
30.07 08:40	2.0662	-0.0013
30.07 07:50	2.0527	-0.0119
30.07 06:50	2.0778	-0.0025
30.07 05:50	2.099	-0.0025
30.07 04:50	2.1683	+0.0003
30.07 03:50	2.0653	+0.0004
30.07 02:50	2.0691	-0.0021
30.07 01:50	2.0768	-0.0054
30.07 00:50	2.0305	-0.0045
29.07 23:50	2.0735	-0.0422
29.07 22:50	2.1688	+0.0148
29.07 21:50	2.2122	+0.0015
29.07 20:50	2.1906	+0.0036
29.07 19:50	2.1958	-0.0107
29.07 18:50	2.2238	-0.1268
29.07 16:03	2.3576	-0.006
29.07 14:03	2.3636	+0.0363
29.07 12:03	2.3273	+0.0154
29.07 10:03	2.3119	+0.0516
29.07 08:03	2.2603	-0.0533
29.07 06:03	2.3136	-0.1093
29.07 04:03	2.4229	+0.1345
29.07 02:03	2.2884	-0.1451
29.07 00:03	2.4335	+0.0134
28.07 22:03	2.4201	-0.0309
28.07 20:03	2.451	+0.0295
28.07 18:03	2.4215	-0.0486
28.07 16:03	2.4701	-0.0217
28.07 14:03	2.4918	-0.0271
28.07 12:03	2.5189	+0.0118
28.07 10:03	2.5071	-0.0195
28.07 08:03	2.5266	-0.0233
28.07 06:03	2.5499	-0.0029
28.07 04:03	2.5528	+0.0019
28.07 02:03	2.5509	-0.022
28.07 00:03	2.5729	+0.0175
27.07 22:03	2.5554	+0.0433
27.07 20:03	2.5121	-0.0199
27.07 18:03	2.532	-0.1554
27.07 16:03	2.6874	-0.0256
27.07 14:03	2.713	-0.0168
27.07 12:30	2.7298	-0.0011
27.07 11:50	2.7255	-0.0069
27.07 10:50	2.7515	+0.0635
27.07 08:03	2.6811	+0.0021
27.07 06:03	2.679	-0.0102
27.07 04:03	2.6892	+0.0266
27.07 02:03	2.6626	+0.0207
27.07 00:03	2.6419	+0.002
26.07 22:03	2.6399	+0.0175
26.07 20:03	2.6224	+0.0129
26.07 18:03	2.6095	+0.0115
26.07 16:03	2.598	+0.0069
26.07 14:03	2.5911	-0.0037
26.07 12:03	2.5948	+0.0153
26.07 10:03	2.5795	-0.0003
26.07 08:03	2.5798	+0.0345
26.07 06:03	2.5453	-0.0151
26.07 04:03	2.5604	+0.0006
26.07 02:03	2.5598	+0.0014
26.07 00:03	2.5584	-0.0067
25.07 22:03	2.5651	+0.0202
25.07 20:03	2.5449	+0.0295
25.07 18:03	2.5154	-0.0194
25.07 16:03	2.5348	+0.0038
25.07 14:03	2.531	+0.0054
25.07 12:03	2.5256	-0.0003
25.07 10:03	2.5259	+0.0322
25.07 08:03	2.4937	-0.0158
25.07 06:03	2.5095	-0.0026
25.07 04:03	2.5121	-0.0025
25.07 02:03	2.5146	-0.0177
25.07 00:03	2.5323	+0.0239
24.07 22:03	2.5084	-0.0609
24.07 21:00	2.5693	-0.0138
24.07 20:50	2.5831	-0.0008
24.07 19:50	2.6238	+0.0074
24.07 18:50	2.638	+0.0053
24.07 17:50	2.6159	-0.0363
24.07 16:50	2.6834	-0.0059
24.07 15:50	2.7729	-0.0022
24.07 14:50	2.7671	+0.0015
24.07 13:50	2.7424	-0.0015
24.07 12:50	2.7448	-0.0036
24.07 11:50	2.7366	+0.0017
24.07 10:50	2.72	-0.0008
24.07 09:50	2.7183

* на графике представлен средесуточный курс micron technology tokenized stock (ondo) в течение последних 30 дней.

мин: 2.0257

макс: 3.7221

за месяц:

2.6022

Таблица изменений курса micron technology tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	2.2377	+0.071
29.07.2026	2.1667	-0.3054
28.07.2026	2.4721	-0.2147
27.07.2026	2.6868	+0.0789
26.07.2026	2.6079	+0.0761
25.07.2026	2.5318	-0.1589
24.07.2026	2.6907	-0.1009
23.07.2026	2.7916	+0.0392
22.07.2026	2.7524	-0.0352
21.07.2026	2.7876	+0.1853
20.07.2026	2.6023	+0.0689
19.07.2026	2.5334	-0.0094
18.07.2026	2.5428	-0.0233
17.07.2026	2.5661	-0.041
16.07.2026	2.6071	-0.3506
15.07.2026	2.9577	-0.0071
14.07.2026	2.9648	+0.0965
13.07.2026	2.8683	-0.1157
12.07.2026	2.984	-0.0664
11.07.2026	3.0504	-0.0149
10.07.2026	3.0653	-0.0397
09.07.2026	3.105	+0.2421
08.07.2026	2.8629	+0.0311
07.07.2026	2.8318	-0.279
06.07.2026	3.1108	-0.0606
05.07.2026	3.1714	+0.029
04.07.2026	3.1424	-0.0003
03.07.2026	3.1427	-0.0752
02.07.2026	3.2179	-0.3231
01.07.2026	3.541	-0.1811
30.06.2026	3.7221

* на графике представлен средесуточный курс micron technology tokenized stock (ondo) в течение последних 3 месяцев.

мин: 1.3695

макс: 3.9072

за квартал:

2.6022

Таблица изменений курса micron technology tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	2.2377	+0.071
29.07.2026	2.1667	-0.3054
28.07.2026	2.4721	-0.2147
27.07.2026	2.6868	+0.0789
26.07.2026	2.6079	+0.0761
25.07.2026	2.5318	-0.1589
24.07.2026	2.6907	-0.1009
23.07.2026	2.7916	+0.0392
22.07.2026	2.7524	-0.0352
21.07.2026	2.7876	+0.1853
20.07.2026	2.6023	+0.0689
19.07.2026	2.5334	-0.0094
18.07.2026	2.5428	-0.0233
17.07.2026	2.5661	-0.041
16.07.2026	2.6071	-0.3506
15.07.2026	2.9577	-0.0071
14.07.2026	2.9648	+0.0965
13.07.2026	2.8683	-0.1157
12.07.2026	2.984	-0.0664
11.07.2026	3.0504	-0.0149
10.07.2026	3.0653	-0.0397
09.07.2026	3.105	+0.2421
08.07.2026	2.8629	+0.0311
07.07.2026	2.8318	-0.279
06.07.2026	3.1108	-0.0606
05.07.2026	3.1714	+0.029
04.07.2026	3.1424	-0.0003
03.07.2026	3.1427	-0.0752
02.07.2026	3.2179	-0.3231
01.07.2026	3.541	-0.1811
30.06.2026	3.7221	+0.0786
29.06.2026	3.6435	-0.0098
28.06.2026	3.6533	+0.0499
27.06.2026	3.6034	-0.0739
26.06.2026	3.6773	-0.2299
25.06.2026	3.9072	+0.4775
24.06.2026	3.4297	-0.0264
23.06.2026	3.4561	-0.1857
22.06.2026	3.6418	+0.0569
21.06.2026	3.5849	-0.0138
20.06.2026	3.5987	+0.0533
19.06.2026	3.5454	+0.1591
18.06.2026	3.3863	+0.2897
17.06.2026	3.0966	-0.0051
16.06.2026	3.1017	+0.0397
15.06.2026	3.062	+0.1055
14.06.2026	2.9565	+0.0707
13.06.2026	2.8858	+0.2198
12.06.2026	2.666	+0.0332
11.06.2026	2.6328	-0.1906
10.06.2026	2.8234	-0.1818
09.06.2026	3.0052	+0.0494
08.06.2026	2.9558	+0.0025
07.06.2026	2.9533	+0.08
06.06.2026	2.8733	+0.0079
05.06.2026	2.8654	-0.0003
04.06.2026	2.8657	-0.2152
03.06.2026	3.0809	+0.0211
02.06.2026	3.0598	+0.2085
01.06.2026	2.8513	+0.1633
31.05.2026	2.688	+0.19
30.05.2026	2.498	-0.0889
29.05.2026	2.5869	+0.0876
28.05.2026	2.4993	+0.1232
27.05.2026	2.3761	+0.1828
26.05.2026	2.1933	+0.212
25.05.2026	1.9813	+0.0187
24.05.2026	1.9626	-0.0024
23.05.2026	1.965	-0.006
22.05.2026	1.971	+0.0923
21.05.2026	1.8787	+0.0695
20.05.2026	1.8092	+0.052
19.05.2026	1.7572	-0.0943
18.05.2026	1.8515	+0.0266
17.05.2026	1.8249	-0.0385
16.05.2026	1.8634	-0.0499
15.05.2026	1.9133	-0.0761
14.05.2026	1.9894	+0.021
13.05.2026	1.9684	+0.0926
12.05.2026	1.8758	-0.0381
11.05.2026	1.9139	+0.0205
10.05.2026	1.8934	+0.0361
09.05.2026	1.8573	+0.0365
08.05.2026	1.8208	+0.2191
07.05.2026	1.6017	-0.0024
06.05.2026	1.6041	+0.0995
05.05.2026	1.5046	+0.0713
04.05.2026	1.4333	+0.0493
03.05.2026	1.384	-0.0244
02.05.2026	1.4084	+0.0389
01.05.2026	1.3695

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот