Курсы криптовалют к Micron Technology Tokenized Stock (Ondo)

Bitcoin 64322.31
Эфириум 1903.18
Tether USDt 0.99907
BNB 591.13
USDC 0.9998
XRP 1.0817
Solana 74.2613
TRON 0.32836
Hyperliquid 55.4967
Dogecoin 0.07015
UNUS SED LEO 9.7774
Decimal 0.75232
Zcash 461.69
Monero 353.69
Chainlink 8.3642
Cardano 0.16904
Stellar 0.17084
Canton 0.12006
Dai 0.99941
Bitcoin Cash 214.7

Все криптовалюты » Micron Technology Tokenized Stock (Ondo) » XRP

Курс Micron Technology Tokenized Stock (Ondo) (MUon) к XRP (XRP)

Обновлено: 31.07.2026 09:40:01


	=
Калькулятор MUon - XRP / Обратный расчет: курс XRP к Micron Technology Tokenized Stock (Ondo)

Графики

Динамика изменения курса micron technology tokenized stock (ondo) относительно xrp, за 1 MUon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 667.86

макс: 854.24

за сутки:

844.16

Таблица изменений курса micron technology tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 09:40	844.16	-6.74
31.07 09:30	850.9	-1.55
31.07 09:20	852.45	+3.51
31.07 09:10	848.94	+1.12
31.07 09:03	847.82	+1.2
31.07 09:00	846.62	+0.14
31.07 08:50	846.48	-1.99
31.07 08:40	848.47	+0.39
31.07 08:30	848.08	+3.98
31.07 08:20	844.1	+4.9
31.07 08:10	839.2	-1.05
31.07 08:00	840.25	-1.16
31.07 07:50	841.41	+3.09
31.07 07:40	838.32	+3.3
31.07 07:30	835.02	+3.47
31.07 07:20	831.55	+1.98
31.07 07:10	829.57	-0.01
31.07 07:03	829.58	+0.09
31.07 07:00	829.49	+0.35
31.07 06:50	829.14	-0.33
31.07 06:40	829.47	+0.53
31.07 06:30	828.94	-0.07
31.07 06:20	829.01	-0.58
31.07 06:10	829.59	-3.15
31.07 06:00	832.74	+5.49
31.07 05:50	827.25	+0.26
31.07 05:40	826.99	-3.16
31.07 05:30	830.15	-0.59
31.07 05:20	830.74	-2.69
31.07 05:10	833.43	-1.42
31.07 05:03	834.85	+0.16
31.07 05:00	834.69	-5.72
31.07 04:50	840.41	+2.78
31.07 04:45	837.63	-14.13
31.07 04:30	851.76	-2.48
31.07 04:20	854.24	+6.07
31.07 04:10	848.17	+1.66
31.07 04:00	846.51	+1.49
31.07 03:50	845.02	-0.67
31.07 03:40	845.69	+0.67
31.07 03:30	845.02	-2.09
31.07 03:20	847.11	+13.2
31.07 03:10	833.91	-0.09
31.07 03:03	834	+1.06
31.07 03:00	832.94	+3.91
31.07 02:50	829.03	+4.02
31.07 02:40	825.01	+0.06
31.07 02:30	824.95	-0.17
31.07 02:20	825.12	-9.99
31.07 02:10	835.11	-2.91
31.07 02:00	838.02	-0.3
31.07 01:50	838.32	+0.49
31.07 01:40	837.83	+5.57
31.07 01:30	832.26	+0.55
31.07 01:20	831.71	+0.31
31.07 01:10	831.4	+2.37
31.07 01:03	829.03	-2.74
31.07 01:00	831.77	+0.18
31.07 00:50	831.59	+1.96
31.07 00:40	829.63	+8.18
31.07 00:30	821.45	+2.63
31.07 00:20	818.82	-1.17
31.07 00:10	819.99	+1.62
31.07 00:00	818.37	+0.1
30.07 23:50	818.27	-1.26
30.07 23:40	819.53	+4.93
30.07 23:30	814.6	+0.09
30.07 23:20	814.51	+5.94
30.07 23:10	808.57	+7.93
30.07 23:03	800.64	-2.52
30.07 23:00	803.16	-0.97
30.07 22:50	804.13	-1.66
30.07 22:40	805.79	-3.79
30.07 22:30	809.58	-1.17
30.07 22:20	810.75	+8.42
30.07 22:10	802.33	+4.16
30.07 22:00	798.17	+0.26
30.07 21:50	797.91	-2.52
30.07 21:40	800.43	-1.66
30.07 21:30	802.09	-0.49
30.07 21:20	802.58	+4.05
30.07 21:10	798.53	+0.18
30.07 21:03	798.35	-1.58
30.07 21:00	799.93	-1.28
30.07 20:50	801.21	-1.82
30.07 20:40	803.03	+6.32
30.07 20:30	796.71	+1.01
30.07 20:20	795.7	+3.14
30.07 20:10	792.56	+7.91
30.07 20:00	784.65	-2.14
30.07 19:50	786.79	-1.35
30.07 19:40	788.14	-1.77
30.07 19:30	789.91	-0.47
30.07 19:20	790.38	+7.44
30.07 19:10	782.94	-1
30.07 19:03	783.94	+0.25
30.07 19:00	783.69	+5.09
30.07 18:50	778.6	+0.62
30.07 18:40	777.98	-3.86
30.07 18:30	781.84	-1.78
30.07 18:20	783.62	+1.74
30.07 18:10	781.88	+0.78
30.07 18:00	781.1	-5.27
30.07 17:50	786.37	-0.92
30.07 17:40	787.29	-0.54
30.07 17:30	787.83	+17.36
30.07 17:20	770.47	-3.86
30.07 17:10	774.33	+0.54
30.07 17:03	773.79	+17.97
30.07 17:00	755.82	+17.7
30.07 16:50	738.12	-0.01
30.07 16:40	738.13	+9.96
30.07 16:30	728.17	+0.92
30.07 16:20	727.25	+1.23
30.07 16:10	726.02	+0.64
30.07 16:00	725.38	+4.13
30.07 15:50	721.25	+9.85
30.07 15:40	711.4	+1.29
30.07 15:30	710.11	-4.45
30.07 15:20	714.56	+6.35
30.07 15:10	708.21	+0.31
30.07 15:03	707.9	+0.06
30.07 15:00	707.84	-0.17
30.07 14:50	708.01	+6.64
30.07 14:40	701.37	+0.42
30.07 14:30	700.95	+3.94
30.07 14:20	697.01	+2.7
30.07 14:10	694.31	+0.9
30.07 14:00	693.41	+0.04
30.07 13:50	693.37	+4.48
30.07 13:40	688.89	+6.49
30.07 13:30	682.4	+1.16
30.07 13:20	681.24	+1.24
30.07 13:10	680	-0.48
30.07 13:03	680.48	+2.93
30.07 13:00	677.55	+0.83
30.07 12:50	676.72	-1.51
30.07 12:40	678.23	-0.98
30.07 12:30	679.21	+4.38
30.07 12:20	674.83	+1.05
30.07 12:10	673.78	-1.02
30.07 12:03	674.8	+0.49
30.07 12:00	674.31	+5.72
30.07 11:50	668.59	-0.48
30.07 11:40	669.07	+0.62
30.07 11:30	668.45	-0.09
30.07 11:20	668.54	+0.68
30.07 11:10	667.86	-2.69
30.07 11:00	670.55	+2.29
30.07 10:50	668.26	-0.45
30.07 10:40	668.71	-3.42
30.07 10:30	672.13	-4.16
30.07 10:20	676.29	+2.71
30.07 10:10	673.58	-2.97
30.07 10:03	676.55	-1.3
30.07 10:00	677.85

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 660.99

макс: 891.43

за неделю:

844.16

Таблица изменений курса micron technology tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 09:40	844.16	+0.14
31.07 08:50	846.48	-1.16
31.07 07:50	841.41	+0.35
31.07 06:50	829.14	+5.49
31.07 05:50	827.25	-5.72
31.07 04:50	840.41	+1.49
31.07 03:50	845.02	+3.91
31.07 02:50	829.03	-0.3
31.07 01:50	838.32	+0.18
31.07 00:50	831.59	+0.1
30.07 23:50	818.27	-0.97
30.07 22:50	804.13	+0.26
30.07 21:50	797.91	-1.28
30.07 20:50	801.21	-2.14
30.07 19:50	786.79	+5.09
30.07 18:50	778.6	-5.27
30.07 17:50	786.37	+17.7
30.07 16:50	738.12	+4.13
30.07 15:50	721.25	-0.17
30.07 14:50	708.01	+0.04
30.07 13:50	693.37	+0.83
30.07 12:50	676.72	+5.72
30.07 11:50	668.59	+2.29
30.07 10:50	668.26	-0.07
30.07 08:40	677.92	+0.09
30.07 07:50	674.83	-3.97
30.07 06:50	682.58	+0.51
30.07 05:50	686.98	-0.7
30.07 04:50	710.45	+0.78
30.07 03:50	679.23	+0.66
30.07 02:50	680.37	-0.9
30.07 01:50	681.85	+1.29
30.07 00:50	660.99	+0.13
29.07 23:50	679.86	-15.73
29.07 22:50	712.29	+3.63
29.07 21:50	722.41	-0.34
29.07 20:50	718.65	-0.72
29.07 19:50	724.38	-3.48
29.07 18:50	730.96	-30.61
29.07 16:03	763.77	+9.4
29.07 14:03	754.37	+8.58
29.07 12:03	745.79	+1.57
29.07 10:03	744.22	+19.14
29.07 08:03	725.08	-14.05
29.07 06:03	739.13	-30.85
29.07 04:03	769.98	+37.62
29.07 02:03	732.36	-45.82
29.07 00:03	778.18	+0.4
28.07 22:03	777.78	+1.34
28.07 20:03	776.44	+1.64
28.07 18:03	774.8	-24.54
28.07 16:03	799.34	-7.67
28.07 14:03	807.01	-8.14
28.07 12:03	815.15	+8.88
28.07 10:03	806.27	-11.62
28.07 08:03	817.89	-3.64
28.07 06:03	821.53	-3
28.07 04:03	824.53	-4.76
28.07 02:03	829.29	+6.93
28.07 00:03	822.36	+5.92
27.07 22:03	816.44	+20.19
27.07 20:03	796.25	-9.3
27.07 18:03	805.55	-44.41
27.07 16:03	849.96	-10.31
27.07 14:03	860.27	+0.11
27.07 12:30	860.16	+0.42
27.07 11:50	860.49	-0.46
27.07 10:50	863.08	+8.78
27.07 08:03	854.74	+2.58
27.07 06:03	852.16	+0.5
27.07 04:03	851.66	+0.09
27.07 02:03	851.57	-3.11
27.07 00:03	854.68	+0.49
26.07 22:03	854.19	-0.76
26.07 20:03	854.95	-3.15
26.07 18:03	858.1	-0.04
26.07 16:03	858.14	+0.21
26.07 14:03	857.93	+3.47
26.07 12:03	854.46	+0.84
26.07 10:03	853.62	+1.96
26.07 08:03	851.66	-0.14
26.07 06:03	851.8	+1.23
26.07 04:03	850.57	+2.99
26.07 02:03	847.58	+0.96
26.07 00:03	846.62	+3.63
25.07 22:03	842.99	+1.19
25.07 20:03	841.8	-5.72
25.07 18:03	847.52	-3.15
25.07 16:03	850.67	+0.94
25.07 14:03	849.73	-3.17
25.07 12:03	852.9	+2.87
25.07 10:03	850.03	+2.68
25.07 08:03	847.35	-1.19
25.07 06:03	848.54	+7.68
25.07 04:03	840.86	+2.18
25.07 02:03	838.68	-7.59
25.07 00:03	846.27	+4.92
24.07 22:03	841.35	-14.38
24.07 21:00	855.73	+0.48
24.07 20:50	855.25	-1.11
24.07 19:50	866.59	+2.35
24.07 18:50	859.78	-0.86
24.07 17:50	852.51	-8.05
24.07 16:50	867.44	-1.71
24.07 15:50	891.43	+0.73
24.07 14:50	881.46	+0.31
24.07 13:50	879.44	+0.53
24.07 12:50	880.66	-0.44
24.07 11:50	876.7	-0.12
24.07 10:50	877.86	+1.45
24.07 09:50	868.89

* на графике представлен средесуточный курс micron technology tokenized stock (ondo) в течение последних 30 дней.

мин: 660.99

макс: 1103.08

за месяц:

844.16

Таблица изменений курса micron technology tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	740.07	+37.41
29.07.2026	702.66	-91.26
28.07.2026	793.92	-60.72
27.07.2026	854.64	+0.07
26.07.2026	854.57	+7.41
25.07.2026	847.16	-29.16
24.07.2026	876.32	-0.88
23.07.2026	877.2	+30.28
22.07.2026	846.92	-1.98
21.07.2026	848.9	+57.2
20.07.2026	791.7	+15.61
19.07.2026	776.09	+1.73
18.07.2026	774.36	-1.25
17.07.2026	775.61	-11.99
16.07.2026	787.6	-92.19
15.07.2026	879.79	-9.7
14.07.2026	889.49	+19.62
13.07.2026	869.87	-23.01
12.07.2026	892.88	+6.98
11.07.2026	885.9	-0.39
10.07.2026	886.29	-17.72
09.07.2026	904.01	+49.66
08.07.2026	854.35	+25.72
07.07.2026	828.63	-48.62
06.07.2026	877.25	-36.41
05.07.2026	913.66	+18.25
04.07.2026	895.41	-11.35
03.07.2026	906.76	-26.09
02.07.2026	932.85	-102.9
01.07.2026	1035.75	-67.33
30.06.2026	1103.08

* на графике представлен средесуточный курс micron technology tokenized stock (ondo) в течение последних 3 месяцев.

мин: 376.6

макс: 1146.08

за квартал:

844.16

Таблица изменений курса micron technology tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	740.07	+37.41
29.07.2026	702.66	-91.26
28.07.2026	793.92	-60.72
27.07.2026	854.64	+0.07
26.07.2026	854.57	+7.41
25.07.2026	847.16	-29.16
24.07.2026	876.32	-0.88
23.07.2026	877.2	+30.28
22.07.2026	846.92	-1.98
21.07.2026	848.9	+57.2
20.07.2026	791.7	+15.61
19.07.2026	776.09	+1.73
18.07.2026	774.36	-1.25
17.07.2026	775.61	-11.99
16.07.2026	787.6	-92.19
15.07.2026	879.79	-9.7
14.07.2026	889.49	+19.62
13.07.2026	869.87	-23.01
12.07.2026	892.88	+6.98
11.07.2026	885.9	-0.39
10.07.2026	886.29	-17.72
09.07.2026	904.01	+49.66
08.07.2026	854.35	+25.72
07.07.2026	828.63	-48.62
06.07.2026	877.25	-36.41
05.07.2026	913.66	+18.25
04.07.2026	895.41	-11.35
03.07.2026	906.76	-26.09
02.07.2026	932.85	-102.9
01.07.2026	1035.75	-67.33
30.06.2026	1103.08	+28.31
29.06.2026	1074.77	-14.51
28.06.2026	1089.28	+13.98
27.06.2026	1075.3	-36.18
26.06.2026	1111.48	-34.6
25.06.2026	1146.08	+135.06
24.06.2026	1011.02	+12.25
23.06.2026	998.77	-45.1
22.06.2026	1043.87	+44.25
21.06.2026	999.62	+10.2
20.06.2026	989.42	-7.55
19.06.2026	996.97	+40.85
18.06.2026	956.12	+75.2
17.06.2026	880.92	+7.07
16.06.2026	873.85	+9.07
15.06.2026	864.78	-10.91
14.06.2026	875.69	+12.41
13.06.2026	863.28	-4.77
12.06.2026	868.05	+34.85
11.06.2026	833.2	+22.57
10.06.2026	810.63	-16.21
09.06.2026	826.84	+30.67
08.06.2026	796.17	+5.85
07.06.2026	790.32	-2.57
06.06.2026	792.89	-36.56
05.06.2026	829.45	-39.13
04.06.2026	868.58	-3.76
03.06.2026	872.34	+40.06
02.06.2026	832.28	+48.79
01.06.2026	783.49	+47.41
31.05.2026	736.08	+14.68
30.05.2026	721.4	-1.06
29.05.2026	722.46	+15.25
28.05.2026	707.21	+6.04
27.05.2026	701.17	+75.06
26.05.2026	626.11	+55.86
25.05.2026	570.25	+6.46
24.05.2026	563.79	+6.99
23.05.2026	556.8	-0.94
22.05.2026	557.74	+11.3
21.05.2026	546.44	+19.64
20.05.2026	526.8	+26.2
19.05.2026	500.6	-13.36
18.05.2026	513.96	+9.37
17.05.2026	504.59	+1.66
16.05.2026	502.93	-7.37
15.05.2026	510.3	-32.05
14.05.2026	542.35	-12.97
13.05.2026	555.32	+27.05
12.05.2026	528.27	-9.42
11.05.2026	537.69	+2.29
10.05.2026	535.4	+0.59
09.05.2026	534.81	+16.23
08.05.2026	518.58	+51.42
07.05.2026	467.16	-0.36
06.05.2026	467.52	+31.28
05.05.2026	436.24	+30.69
04.05.2026	405.55	+15.91
03.05.2026	389.64	-0.21
02.05.2026	389.85	+13.25
01.05.2026	376.6

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот