Курсы криптовалют к Micron Technology tokenized stock (xStock)

Bitcoin 64844.66
Эфириум 1926.5
Tether USDt 0.99911
BNB 592.3
USDC 0.9998
XRP 1.0858
Solana 74.6736
TRON 0.32865
Hyperliquid 55.8468
Dogecoin 0.07069
UNUS SED LEO 9.7758
Decimal 0.75359
Zcash 472.82
Monero 365.43
Chainlink 8.4765
Cardano 0.16968
Stellar 0.17256
Canton 0.12182
Dai 0.9997
Bitcoin Cash 216.45

Все криптовалюты » Micron Technology tokenized stock (xStock) » Chainlink

Курс Micron Technology tokenized stock (xStock) (MUx) к Chainlink (LINK)

Обновлено: 31.07.2026 02:10:02


	=
Калькулятор MUx - LINK / Обратный расчет: курс Chainlink к Micron Technology tokenized stock (xStock)

Графики

Динамика изменения курса micron technology tokenized stock (xstock) относительно chainlink, за 1 MUx:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса micron technology tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 02:10	0
31.07 02:00	0
31.07 01:50	0
31.07 01:40	0
31.07 01:30	0
31.07 01:20	0
31.07 01:10	0
31.07 01:03	106.29	+2.92
30.07 23:03	103.37	+0.3
30.07 21:03	103.07	+2.37
30.07 19:03	100.7	+1.6931
30.07 17:03	99.0069	+8.4322
30.07 15:03	90.5747	+2.2406
30.07 13:03	88.3341	+0.3363
30.07 12:30	87.9978	-0.9527
30.07 12:20	88.9505	+0.5348
30.07 12:10	88.4157	+0.2736
30.07 12:03	88.1421	+0.0217
30.07 12:00	88.1204	+0.0796
30.07 11:50	88.0408	-0.6718
30.07 11:40	88.7126	-0.0483
30.07 11:30	88.7609	+0.2218
30.07 11:20	88.5391	+0.5697
30.07 11:10	87.9694	-0.2758
30.07 11:00	88.2452	-0.0232
30.07 10:50	88.2684	+0.0194
30.07 10:40	88.249	-0.3539
30.07 10:30	88.6029	-0.0604
30.07 10:20	88.6633	-0.3893
30.07 10:10	89.0526	+0.1559
30.07 10:03	88.8967	+0.0644
30.07 10:00	88.8323	-0.1252
30.07 08:40	88.9575	+0.0623
30.07 08:30	88.8952	+0.4307
30.07 08:20	88.4645	+0.0145
30.07 08:10	88.45	-0.1264
30.07 08:03	88.5764	-0.1459
30.07 08:00	88.7223	-0.3865
30.07 07:50	89.1088	+0.1509
30.07 07:40	88.9579	-0.3215
30.07 07:30	89.2794	+0.3541
30.07 07:20	88.9253	+0.1481
30.07 07:10	88.7772	-0.0502
30.07 07:00	88.8274	-0.5673
30.07 06:50	89.3947	+0.2764
30.07 06:40	89.1183	+0.3135
30.07 06:30	88.8048	-1.6245
30.07 06:20	90.4293	-1.0219
30.07 06:10	91.4512	-0.0382
30.07 06:03	91.4894	+0.0527
30.07 06:00	91.4367	+0.129
30.07 05:50	91.3077	-0.0438
30.07 05:40	91.3515	-0.1958
30.07 05:30	91.5473	+0.0149
30.07 05:20	91.5324	-0.2189
30.07 05:10	91.7513	+0.1369
30.07 05:00	91.6144	-0.6824
30.07 04:50	92.2968	+1.0416
30.07 04:40	91.2552	-0.0259
30.07 04:30	91.2811	+1.0374
30.07 04:20	90.2437	-0.2187
30.07 04:10	90.4624	+0.363
30.07 04:03	90.0994	+0.0584
30.07 04:00	90.041	+0.7055
30.07 03:50	89.3355	-0.1759
30.07 03:40	89.5114	-0.2849
30.07 03:30	89.7963	+0.0006
30.07 03:20	89.7957	-0.28
30.07 03:10	90.0757	+0.3182
30.07 03:00	89.7575

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса micron technology tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 02:10	0
31.07 01:50	0	+2.92
30.07 23:03	103.37	+0.3
30.07 21:03	103.07	+2.37
30.07 19:03	100.7	+1.6931
30.07 17:03	99.0069	+8.4322
30.07 15:03	90.5747	+2.2406
30.07 13:03	88.3341	+0.3363
30.07 12:30	87.9978	+0.0796
30.07 11:50	88.0408	-0.0232
30.07 10:50	88.2684	-0.1252
30.07 08:40	88.9575	-0.3865
30.07 07:50	89.1088	-0.5673
30.07 06:50	89.3947	+0.129
30.07 05:50	91.3077	-0.6824
30.07 04:50	92.2968	+0.7055
30.07 03:50	89.3355	+0.1308
30.07 02:50	89.6267	-0.4455
30.07 01:50	90.3812	-0.0635
30.07 00:50	90.7389	+0.2276
29.07 23:50	90.8127	+0.0511
29.07 22:50	91.2352	-0.6687
29.07 21:50	94.5518	-0.4695
29.07 20:50	93.3481	+0.067
29.07 19:50	93.3629	-0.8272
29.07 18:50	94.365	+0.5638
29.07 17:50	94.4567	-1.0052
29.07 16:50	97.3665	+0.2124
29.07 15:50	98.2002	+0.3523
29.07 14:50	98.0234	-0.3511
29.07 13:50	97.6049	+0.5296
29.07 12:50	98.5854	-0.6059
29.07 11:50	96.5754	-0.0705
29.07 10:50	96.3267	+0.0653
29.07 09:50	96.0891	-0.6655
29.07 08:50	95.8309	+0.9326
29.07 07:50	92.4915	-0.6942
29.07 06:50	94.3177	-0.2345
29.07 05:50	94.911	-1.2185
29.07 04:50	95.9169	-0.4049
29.07 03:50	98.159	+0.3525
29.07 02:50	98.0981	-1.7061
29.07 01:50	95.4611	-0.2005
29.07 00:50	99.0456	+0.0666
28.07 23:50	98.8287	-0.3652
28.07 22:50	98.5573	+0.2687
28.07 21:50	98.4654	+0.2619
28.07 20:50	97.6975	+0.4204
28.07 19:50	97.9972	+0.0071
28.07 18:50	99.0308	+0.2063
28.07 17:50	98.0512	-0.0614
28.07 16:50	98.5455	-0.31
28.07 15:50	101.5	-
28.07 14:50	101.05	+0.16
28.07 13:50	102.29	-0.03
28.07 12:50	102.61	-0.46
28.07 11:50	103.77	+0.26
28.07 10:50	102.62	+0.37
28.07 09:50	102.2	-0.59
28.07 08:50	102.76	-0.2
28.07 07:50	103.53	+0.08
28.07 06:50	104.29	+0.25
28.07 05:50	103.94	-0.5
28.07 04:50	104.94	-0.1
28.07 03:50	104.46	+0.18
28.07 02:50	105.59	+0.52
28.07 01:50	103.88	-0.12
28.07 00:50	103.96	-0.14
27.07 23:50	104.22	+1.09
27.07 22:50	102.66	+0.92
27.07 21:50	102.75	+0.78
27.07 20:50	101.34	-0.79
27.07 19:50	101.45	+0.9
27.07 18:50	101.25	+0.89
27.07 17:50	101.49	-0.66
27.07 16:50	105.13	+0.31
27.07 15:50	107.22	-0.15
27.07 14:50	107.48	+0.04
27.07 13:50	107.83	-0.22
27.07 12:50	108.52	+0.18
27.07 11:50	107.91	-0.14
27.07 10:50	108.46	+0.05
27.07 09:50	108.45	-0.22
27.07 08:50	108.25	+0.43
27.07 07:50	107.58	-0.17
27.07 06:50	107.6	-0.07
27.07 05:50	108.04	+0.13
27.07 04:50	106.86	+0.3
27.07 03:50	107.14	-0.21
27.07 02:50	107.96	+0.18
27.07 01:50	107.9	-0.05
27.07 00:50	109.14	+0.01
26.07 23:50	109.44	-
26.07 22:50	109.34	-0.27
26.07 21:50	109.95	-0.06
26.07 20:50	109.58	-0.18
26.07 19:50	109.37	-0.28
26.07 18:50	110.37	-0.01
26.07 17:50	111.51	-0.02
26.07 16:50	111.52	+0.07
26.07 15:50	111.27	-0.08
26.07 14:50	112.1	-0.06
26.07 13:50	112.02	+0.24
26.07 12:50	111.14	+0.15
26.07 11:50	111.45	-0.35
26.07 10:50	111.62	+0.28
26.07 09:50	111.05	+0.26
26.07 08:50	110.57	+0.06
26.07 07:50	110.6	-0.05
26.07 06:50	111.25	-0.19
26.07 05:50	111.39	-0.04
26.07 04:50	111.48	-0.09
26.07 03:50	111.07	+0.02
26.07 02:50	111.37	+0.19
26.07 01:50	111.03	+0.02
26.07 00:50	111.27	-0.02
25.07 23:50	111.09	-0.02
25.07 22:50	110.82	-0.05
25.07 21:50	110.35	+0.01
25.07 20:50	110.54	-0.01
25.07 19:50	110.39	+0.01
25.07 18:50	110.3	+0.05
25.07 17:50	110.74	+0.16
25.07 16:50	110.43	-0.42
25.07 15:50	111.22	+0.08
25.07 14:50	111.16	+0.07
25.07 13:50	111.34	+0.16
25.07 12:50	111.11	+0.24
25.07 11:50	111.68	-0.08
25.07 10:50	111.39	+0.06
25.07 09:50	111.43	-0.01
25.07 08:50	110.95	+0.08
25.07 07:50	110.71	-
25.07 06:50	110.95	+0.19
25.07 05:50	110.8	+0.07
25.07 04:50	110.14	+0.22
25.07 03:50	110.06	+0.22
25.07 02:50	109.05	-0.02
25.07 01:50	109.74	-0.08
25.07 00:50	109.87	-0.03
24.07 23:50	110.62	+0.51
24.07 22:50	109.38	+0.06
24.07 21:50	109.74	+0.02
24.07 20:50	111.37	-0.12
24.07 19:50	112.66	+1.22
24.07 18:50	111.9	+0.74
24.07 17:50	111.44	-0.63
24.07 16:50	113.42	-0.3
24.07 15:50	115.74	-0.08
24.07 14:50	115.08	+0.15
24.07 13:50	114.59	+0.24
24.07 12:50	114.43	-0.03
24.07 11:50	114.04	-0.08
24.07 10:50	114.4	+0.54
24.07 09:50	114.11	-0.5
24.07 08:50	115.68	+0.67
24.07 07:50	114.68	-0.36
24.07 06:50	114.17	-0.34
24.07 05:50	115.1	-0.25
24.07 04:50	116.51	-0.21
24.07 03:50	116.57	+0.16
24.07 02:50	116.44

* на графике представлен средесуточный курс micron technology tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса micron technology tokenized stock (xstock) : показать

Дата	Курс	+/-
29.07.2026	94.4624	-6.1576
28.07.2026	100.62	-5.03
27.07.2026	105.65	-4.76
26.07.2026	110.41	-0.52
25.07.2026	110.93	-2.14
24.07.2026	113.07	-2.08
23.07.2026	115.15	+3.88
22.07.2026	111.27	+3.11
21.07.2026	108.16	+4.91
20.07.2026	103.25	+1.38
19.07.2026	101.87	+0.19
18.07.2026	101.68	-2.21
17.07.2026	103.89

* на графике представлен средесуточный курс micron technology tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса micron technology tokenized stock (xstock) : показать

Дата	Курс	+/-
29.07.2026	94.4624	-6.1576
28.07.2026	100.62	-5.03
27.07.2026	105.65	-4.76
26.07.2026	110.41	-0.52
25.07.2026	110.93	-2.14
24.07.2026	113.07	-2.08
23.07.2026	115.15	+3.88
22.07.2026	111.27	+3.11
21.07.2026	108.16	+4.91
20.07.2026	103.25	+1.38
19.07.2026	101.87	+0.19
18.07.2026	101.68	-2.21
17.07.2026	103.89

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот