Курсы криптовалют к Micron Technology tokenized stock (xStock)

Bitcoin 64844.66
Эфириум 1926.5
Tether USDt 0.99911
BNB 592.3
USDC 0.9998
XRP 1.0858
Solana 74.6736
TRON 0.32865
Hyperliquid 55.8468
Dogecoin 0.07069
UNUS SED LEO 9.7758
Decimal 0.75359
Zcash 472.82
Monero 365.43
Chainlink 8.4765
Cardano 0.16968
Stellar 0.17256
Canton 0.12182
Dai 0.9997
Bitcoin Cash 216.45

Все криптовалюты » Micron Technology tokenized stock (xStock) » UNUS SED LEO

Курс Micron Technology tokenized stock (xStock) (MUx) к UNUS SED LEO (LEO)

Обновлено: 31.07.2026 02:10:02


	=
Калькулятор MUx - LEO / Обратный расчет: курс UNUS SED LEO к Micron Technology tokenized stock (xStock)

Графики

Динамика изменения курса micron technology tokenized stock (xstock) относительно unus sed leo, за 1 MUx:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса micron technology tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 02:10	0
31.07 02:00	0
31.07 01:50	0
31.07 01:40	0
31.07 01:30	0
31.07 01:20	0
31.07 01:10	0
31.07 01:03	92.0511	+2.3579
30.07 23:03	89.6932	+0.2296
30.07 21:03	89.4636	+2.1833
30.07 19:03	87.2803	+1.0459
30.07 17:03	86.2344	+7.8797
30.07 15:03	78.3547	+2.8597
30.07 13:03	75.495	+0.2828
30.07 12:30	75.2122	-0.5653
30.07 12:20	75.7775	+0.5113
30.07 12:10	75.2662	+0.2063
30.07 12:03	75.0599	+0.0107
30.07 12:00	75.0492	-0.0592
30.07 11:50	75.1084	-0.525
30.07 11:40	75.6334	+0.1537
30.07 11:30	75.4797	+0.3919
30.07 11:20	75.0878	+0.5605
30.07 11:10	74.5273	-0.2795
30.07 11:00	74.8068	-0.0475
30.07 10:50	74.8543	+0.1517
30.07 10:40	74.7026	-0.3993
30.07 10:30	75.1019	+0.0627
30.07 10:20	75.0392	-0.439
30.07 10:10	75.4782	+0.3001
30.07 10:03	75.1781	+0.1159
30.07 10:00	75.0622	-0.3273
30.07 08:40	75.3895	+0.1258
30.07 08:30	75.2637	+0.3631
30.07 08:20	74.9006	+0.0006
30.07 08:10	74.9	-0.1322
30.07 08:03	75.0322	-0.1491
30.07 08:00	75.1813	-0.3723
30.07 07:50	75.5536	+0.0036
30.07 07:40	75.55	-0.2387
30.07 07:30	75.7887	+0.3093
30.07 07:20	75.4794	-0.0096
30.07 07:10	75.489	-0.1274
30.07 07:00	75.6164	-0.4967
30.07 06:50	76.1131	+0.207
30.07 06:40	75.9061	+0.2168
30.07 06:30	75.6893	-1.4036
30.07 06:20	77.0929	-0.8969
30.07 06:10	77.9898	-0.0198
30.07 06:03	78.0096	-0.0889
30.07 06:00	78.0985	-0.0295
30.07 05:50	78.128	+0.014
30.07 05:40	78.114	-0.3415
30.07 05:30	78.4555	-0.0045
30.07 05:20	78.46	-0.1938
30.07 05:10	78.6538	+0.0792
30.07 05:00	78.5746	-0.5601
30.07 04:50	79.1347	+1.011
30.07 04:40	78.1237	+0.2566
30.07 04:30	77.8671	+1.0032
30.07 04:20	76.8639	-0.1996
30.07 04:10	77.0635	+0.573
30.07 04:03	76.4905	+0.1444
30.07 04:00	76.3461	+0.4688
30.07 03:50	75.8773	-0.3447
30.07 03:40	76.222	-0.4116
30.07 03:30	76.6336	+0.0018
30.07 03:20	76.6318	-0.1311
30.07 03:10	76.7629	+0.2521
30.07 03:00	76.5108

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса micron technology tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 02:10	0
31.07 01:50	0	+2.3579
30.07 23:03	89.6932	+0.2296
30.07 21:03	89.4636	+2.1833
30.07 19:03	87.2803	+1.0459
30.07 17:03	86.2344	+7.8797
30.07 15:03	78.3547	+2.8597
30.07 13:03	75.495	+0.2828
30.07 12:30	75.2122	-0.0592
30.07 11:50	75.1084	-0.0475
30.07 10:50	74.8543	-0.3273
30.07 08:40	75.3895	-0.3723
30.07 07:50	75.5536	-0.4967
30.07 06:50	76.1131	-0.0295
30.07 05:50	78.128	-0.5601
30.07 04:50	79.1347	+0.4688
30.07 03:50	75.8773	+0.1637
30.07 02:50	76.3471	-0.3848
30.07 01:50	76.7195	+0.0079
30.07 00:50	76.4057	+0.0002
29.07 23:50	76.3559	-0.071
29.07 22:50	76.9756	-0.3989
29.07 21:50	81.2091	-0.1379
29.07 20:50	79.1427	+0.1446
29.07 19:50	78.8859	-0.7572
29.07 18:50	79.7069	+0.4432
29.07 17:50	79.8515	-1.0356
29.07 16:50	83.0147	-0.0471
29.07 15:50	84.0673	+0.4567
29.07 14:50	84.0929	-0.7512
29.07 13:50	84.2199	+0.4871
29.07 12:50	85.2769	-0.6055
29.07 11:50	83.2948	+0.0089
29.07 10:50	82.9329	+0.0119
29.07 09:50	82.9341	-0.4113
29.07 08:50	82.0814	+0.8614
29.07 07:50	79.0836	-0.7142
29.07 06:50	80.6534	-0.3503
29.07 05:50	82.048	-1.1646
29.07 04:50	82.6351	-0.4278
29.07 03:50	85.3632	+0.376
29.07 02:50	84.6863	-1.6104
29.07 01:50	82.1871	+0.0556
29.07 00:50	85.3122	+0.0942
28.07 23:50	84.8582	-0.1739
28.07 22:50	84.4306	+0.1775
28.07 21:50	84.1649	+0.1839
28.07 20:50	83.3416	+0.5114
28.07 19:50	84.3085	-0.1163
28.07 18:50	85.1169	+0.1677
28.07 17:50	83.4564	+0.0434
28.07 16:50	82.932	-0.2208
28.07 15:50	86.5877	+0.0055
28.07 14:50	85.8055	+0.1407
28.07 13:50	87.0602	-0.1473
28.07 12:50	87.4258	-0.4232
28.07 11:50	88.438	+0.2323
28.07 10:50	87.3202	+0.2857
28.07 09:50	87.5058	-0.5516
28.07 08:50	88.0277	-0.0303
28.07 07:50	88.5408	-0.0144
28.07 06:50	89.2145	+0.2985
28.07 05:50	88.7266	-0.4597
28.07 04:50	89.5497	-0.1959
28.07 03:50	89.5335	+0.2921
28.07 02:50	90.429	+0.0509
28.07 01:50	90.4498	-0.1446
28.07 00:50	91.573	-0.0688
27.07 23:50	92.0204	+0.9333
27.07 22:50	91.019	+0.9231
27.07 21:50	90.4091	+0.6134
27.07 20:50	89.7408	-0.8372
27.07 19:50	90.0325	+0.3682
27.07 18:50	89.271	+1.1302
27.07 17:50	89.4463	-0.9
27.07 16:50	95.2611	+0.2232
27.07 15:50	96.665	-0.1696
27.07 14:50	96.8681	-0.0753
27.07 13:50	97.6995	-0.1149
27.07 12:50	98.1628	+0.109
27.07 11:50	97.6755	-0.1751
27.07 10:50	98.3128	+0.0334
27.07 09:50	98.6076	+0.0842
27.07 08:50	98.0239	+0.3261
27.07 07:50	97.1318	-0.1546
27.07 06:50	96.9979	-0.187
27.07 05:50	97.1867	+0.2093
27.07 04:50	96.4245	+0.1808
27.07 03:50	96.702	-0.1592
27.07 02:50	97.8697	+0.0934
27.07 01:50	97.3334	+0.0134
27.07 00:50	96.6844	+0.002
26.07 23:50	96.446	-0.0592
26.07 22:50	96.5659	-0.0416
26.07 21:50	96.9031	-0.0053
26.07 20:50	96.8143	-0.0416
26.07 19:50	96.9377	-0.0758
26.07 18:50	96.9367	+0.0081
26.07 17:50	97.3243	-0.0006
26.07 16:50	97.0541	-0.0209
26.07 15:50	96.7062	-0.0619
26.07 14:50	97.1356	-0.0773
26.07 13:50	97.0346	+0.0913
26.07 12:50	96.0094	+0.202
26.07 11:50	95.9978	-0.2604
26.07 10:50	96.2129	+0.359
26.07 09:50	95.8519	+0.1679
26.07 08:50	95.6835	+0.0024
26.07 07:50	95.8556	-0.0891
26.07 06:50	96.0458	-0.4222
26.07 05:50	96.3008	+0.0019
26.07 04:50	96.3148	-0.1055
26.07 03:50	95.8883	+0.0027
26.07 02:50	96.0922	+0.2089
26.07 01:50	95.7992	-0.003
26.07 00:50	96.009	-0.0388
25.07 23:50	95.9897	+0.042
25.07 22:50	95.8842	-0.0379
25.07 21:50	95.7405	-0.0187
25.07 20:50	95.8009	-0.0207
25.07 19:50	95.578	-0.0003
25.07 18:50	95.317	+0.0807
25.07 17:50	95.3059	-0.0891
25.07 16:50	95.4409	-
25.07 15:50	95.4743	+0.1263
25.07 14:50	95.1624	+0.0925
25.07 13:50	95.2595	+0.1982
25.07 12:50	94.8873	+0.0717
25.07 11:50	95.3567	-0.052
25.07 10:50	95.2599	+0.1761
25.07 09:50	95.1736	+0.125
25.07 08:50	94.9172	-0.0032
25.07 07:50	95.2282	-0.0749
25.07 06:50	95.4189	+0.1484
25.07 05:50	95.0866	-0.1325
25.07 04:50	94.5275	+0.2582
25.07 03:50	95.0053	+0.1607
25.07 02:50	94.1528	-0.0182
25.07 01:50	94.8976	-0.1644
25.07 00:50	94.8263	-0.026
24.07 23:50	95.5818	+0.4763
24.07 22:50	94.7184	+0.069
24.07 21:50	95.0105	+0.1147
24.07 20:50	96.3739	-0.0864
24.07 19:50	97.1681	+0.9899
24.07 18:50	97.233	+0.3069
24.07 17:50	96.3758	-1.1122
24.07 16:50	98.677	-0.4
24.07 15:50	101.72	+0.05
24.07 14:50	101.11	+0.07
24.07 13:50	101.09	+0.43
24.07 12:50	101.35	-0.15
24.07 11:50	101.43	+0.22
24.07 10:50	101.67	+0.44
24.07 09:50	100.71	-0.49
24.07 08:50	101.85	+0.54
24.07 07:50	100.93	-0.67
24.07 06:50	100.88	+2.4201
24.07 05:50	99.8799	-0.3
24.07 04:50	101.43	-0.11
24.07 03:50	101.07	+0.09
24.07 02:50	101.45

* на графике представлен средесуточный курс micron technology tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса micron technology tokenized stock (xstock) : показать

Дата	Курс	+/-
29.07.2026	80.6765	-5.3796
28.07.2026	86.0561	-8.212
27.07.2026	94.2681	-2.3267
26.07.2026	96.5948	+1.1355
25.07.2026	95.4593	-3.3593
24.07.2026	98.8186	-2.2414
23.07.2026	101.06	+2.0444
22.07.2026	99.0156	+2.5319
21.07.2026	96.4837	+6.4573
20.07.2026	90.0264	+3.2499
19.07.2026	86.7765	+0.7626
18.07.2026	86.0139	-1.0087
17.07.2026	87.0226

* на графике представлен средесуточный курс micron technology tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса micron technology tokenized stock (xstock) : показать

Дата	Курс	+/-
29.07.2026	80.6765	-5.3796
28.07.2026	86.0561	-8.212
27.07.2026	94.2681	-2.3267
26.07.2026	96.5948	+1.1355
25.07.2026	95.4593	-3.3593
24.07.2026	98.8186	-2.2414
23.07.2026	101.06	+2.0444
22.07.2026	99.0156	+2.5319
21.07.2026	96.4837	+6.4573
20.07.2026	90.0264	+3.2499
19.07.2026	86.7765	+0.7626
18.07.2026	86.0139	-1.0087
17.07.2026	87.0226

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот