Курсы криптовалют к NVIDIA Tokenized Stock (Ondo)

Bitcoin 77564.61
Эфириум 2512.75
Tether USDt 0.99963
BNB 724.3
XRP 1.3763
USDC 0.99991
Solana 101.11
TRON 0.33881
Hyperliquid 80.0033
Zcash 1115.51
Dogecoin 0.08402
Monero 521.84
Chainlink 11.3934
UNUS SED LEO 9.0186
Cardano 0.20711
Stellar 0.18237
Decimal 0.49098
Ethena USDe 0.99972
Dai 0.99978
Bitcoin Cash 224.17

Все криптовалюты » NVIDIA Tokenized Stock (Ondo) » Bitcoin Cash

Курс NVIDIA Tokenized Stock (Ondo) (NVDAon) к Bitcoin Cash (BCH)

Обновлено: 14.09.2026 08:00:02


	=
Калькулятор NVDAon - BCH / Обратный расчет: курс Bitcoin Cash к NVIDIA Tokenized Stock (Ondo)

Графики

Динамика изменения курса nvidia tokenized stock (ondo) относительно bitcoin cash, за 1 NVDAon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса nvidia tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 08:00	0
14.09 07:50	0
14.09 07:40	0
14.09 07:30	0
14.09 07:20	0
14.09 07:10	0
14.09 07:03	0.96072	-0.00464
14.09 05:03	0.96536	-0.0082
14.09 03:03	0.97356	+0.01248
14.09 01:03	0.96108	-0.00155
13.09 23:03	0.96263	+0.00294
13.09 21:03	0.95969	-0.00406
13.09 19:03	0.96375	+0.00663
13.09 17:03	0.95712	-0.005
13.09 15:03	0.96212	-0.00435
13.09 13:03	0.96647	+0.00071
13.09 11:03	0.96576	+0.00402
13.09 09:03	0.96174

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса nvidia tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 08:00	0
14.09 07:50	0	-0.00464
14.09 05:03	0.96536	-0.0082
14.09 03:03	0.97356	+0.01248
14.09 01:03	0.96108	-0.00155
13.09 23:03	0.96263	+0.00294
13.09 21:03	0.95969	-0.00406
13.09 19:03	0.96375	+0.00663
13.09 17:03	0.95712	-0.005
13.09 15:03	0.96212	-0.00435
13.09 13:03	0.96647	+0.00071
13.09 11:03	0.96576	+0.00402
13.09 09:03	0.96174	-0.00568
13.09 07:03	0.96742	+0.00448
13.09 05:03	0.96294	-0.00522
13.09 03:03	0.96816	-0.00162
13.09 01:03	0.96978	-0.00387
12.09 23:03	0.97365	+0.0109
12.09 21:03	0.96275	+0.01162
12.09 19:03	0.95113	-0.00064
12.09 17:03	0.95177	+0.00244
12.09 15:03	0.94933	+0.00465
12.09 13:03	0.94468	-0.00222
12.09 11:03	0.9469	-0.00661
12.09 09:15	0.95351	+0.00455
12.09 07:03	0.94951	-0.00172
12.09 05:03	0.95123	-0.00677
12.09 03:03	0.958	-0.00924
12.09 01:03	0.96724	+0.01011
11.09 23:03	0.95713	+0.00744
11.09 21:03	0.94969	+0.00375
11.09 19:03	0.94594	+0.00139
11.09 17:40	0.94455	-0.02982
11.09 15:43	0.9679	-0.00156
11.09 13:46	0.97888	+0.00963
11.09 11:43	0.96847	+0.00202
11.09 09:23	0.9654	+0.0055
11.09 07:03	0.9596	-0.00224
11.09 05:03	0.96184	-0.01243
11.09 03:03	0.97427	+0.00514
11.09 01:03	0.96913	+0.00503
10.09 23:03	0.9641	+0.00031
10.09 21:03	0.96379	-0.00726
10.09 19:03	0.97105	+0.01554
10.09 17:03	0.95551	+0.04821
10.09 15:03	0.9073	+0.00315
10.09 13:03	0.90415	+0.00386
10.09 11:03	0.90029	+0.01056
10.09 09:03	0.88973	+0.00026
10.09 07:03	0.88947	-0.0033
10.09 05:03	0.89277	+0.00426
10.09 03:03	0.88851	+0.00517
10.09 01:03	0.88334	+0.00341
09.09 23:03	0.87993	+0.01144
09.09 21:03	0.86849	-0.00296
09.09 19:03	0.87145	-0.00059
09.09 17:03	0.87204	+0.00104
09.09 15:03	0.871	-0.00429
09.09 13:03	0.87529	+0.00164
09.09 11:03	0.87365	-0.00155
09.09 09:03	0.8752	-0.00108
09.09 07:03	0.87628	+0.00115
09.09 05:03	0.87513	+0.00227
09.09 03:03	0.87286	-0.00628
09.09 01:03	0.87914	-0.00324
08.09 23:03	0.88238	+0.00246
08.09 21:03	0.87992	+0.00332
08.09 19:03	0.8766	-0.02747
08.09 17:03	0.90407	-0.00234
08.09 15:03	0.90641	+0.00789
08.09 13:03	0.89852	-0.00325
08.09 11:03	0.90177	+0.00465
08.09 09:03	0.89712	-0.00478
08.09 07:03	0.9019	+0.01244
08.09 05:03	0.88946	-0.00448
08.09 03:03	0.89394	+0.00272
08.09 01:03	0.89122	-0.00118
07.09 23:03	0.8924	+0.00217
07.09 21:03	0.89023	-0.0035
07.09 19:03	0.89373	-0.00192
07.09 17:03	0.89565	-0.01114
07.09 15:03	0.90679	-3.0E-5
07.09 13:03	0.90682	-0.00544
07.09 11:03	0.91226	+0.01195
07.09 09:03	0.90031

* на графике представлен средесуточный курс nvidia tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса nvidia tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	0.96494	+0.00915
12.09.2026	0.95579	-0.00977
11.09.2026	0.96556	+0.03888
10.09.2026	0.92668	+0.05218
09.09.2026	0.8745	-0.01785
08.09.2026	0.89235	-0.00471
07.09.2026	0.89706	+0.00375
06.09.2026	0.89331	-0.0225
05.09.2026	0.91581	+0.00712
04.09.2026	0.90869	+0.0094
03.09.2026	0.89929	-0.0001
02.09.2026	0.89939	+0.01367
01.09.2026	0.88572	-0.00355
31.08.2026	0.88927	+0.00845
30.08.2026	0.88082	-0.00882
29.08.2026	0.88964	+0.02162
28.08.2026	0.86802	+0.03594
27.08.2026	0.83208	+0.02713
26.08.2026	0.80495	-0.00186
25.08.2026	0.80681	+0.00924
23.08.2026	0.79757	+0.033
22.08.2026	0.76457	-0.05957
21.08.2026	0.82414	-0.18366
20.08.2026	1.0078	-0.0608
19.08.2026	1.0686	-0.0168
18.08.2026	1.0854	-0.0189
17.08.2026	1.1043	-0.0015
16.08.2026	1.1058	+0.0081
15.08.2026	1.0977	-0.0045
14.08.2026	1.1022

* на графике представлен средесуточный курс nvidia tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса nvidia tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	0.96494	+0.00915
12.09.2026	0.95579	-0.00977
11.09.2026	0.96556	+0.03888
10.09.2026	0.92668	+0.05218
09.09.2026	0.8745	-0.01785
08.09.2026	0.89235	-0.00471
07.09.2026	0.89706	+0.00375
06.09.2026	0.89331	-0.0225
05.09.2026	0.91581	+0.00712
04.09.2026	0.90869	+0.0094
03.09.2026	0.89929	-0.0001
02.09.2026	0.89939	+0.01367
01.09.2026	0.88572	-0.00355
31.08.2026	0.88927	+0.00845
30.08.2026	0.88082	-0.00882
29.08.2026	0.88964	+0.02162
28.08.2026	0.86802	+0.03594
27.08.2026	0.83208	+0.02713
26.08.2026	0.80495	-0.00186
25.08.2026	0.80681	+0.00924
23.08.2026	0.79757	+0.033
22.08.2026	0.76457	-0.05957
21.08.2026	0.82414	-0.18366
20.08.2026	1.0078	-0.0608
19.08.2026	1.0686	-0.0168
18.08.2026	1.0854	-0.0189
17.08.2026	1.1043	-0.0015
16.08.2026	1.1058	+0.0081
15.08.2026	1.0977	-0.0045
14.08.2026	1.1022	+0.0394
13.08.2026	1.0628	+0.0283
12.08.2026	1.0345	+0.0102
11.08.2026	1.0243	-0.0104
10.08.2026	1.0347	-0.0057
09.08.2026	1.0404	+0.0063
08.08.2026	1.0341	+0.0062
07.08.2026	1.0279	-0.0017
06.08.2026	1.0296	+0.0057
05.08.2026	1.0239	+0.04035
04.08.2026	0.98355	+0.01835
03.08.2026	0.9652	+0.019
02.08.2026	0.9462	-0.00753
01.08.2026	0.95373	+0.01185
31.07.2026	0.94188	+0.03952
30.07.2026	0.90236	-0.02018
29.07.2026	0.92254	+0.00438
28.07.2026	0.91816	-0.02748
27.07.2026	0.94564	-0.03447
26.07.2026	0.98011	-0.00634
25.07.2026	0.98645	-0.00087
24.07.2026	0.98732	+0.00832
23.07.2026	0.979	+0.03707
22.07.2026	0.94193	+0.0246
21.07.2026	0.91733	-0.02906
20.07.2026	0.94639	+0.01406
19.07.2026	0.93233	+0.00962
18.07.2026	0.92271	+0.00167
17.07.2026	0.92104	-0.01844
16.07.2026	0.93948	+0.0295
15.07.2026	0.90998	+0.03359
14.07.2026	0.87639	+0.0062
13.07.2026	0.87019	+0.0089
12.07.2026	0.86129	+0.0091
11.07.2026	0.85219	+0.01699
10.07.2026	0.8352	-0.02364
09.07.2026	0.85884	+0.01532
08.07.2026	0.84352	+0.03264
07.07.2026	0.81088	+2.0E-5
06.07.2026	0.81086	-0.01184
05.07.2026	0.8227	-0.03441
04.07.2026	0.85711	-0.01099
03.07.2026	0.8681	-0.03327
02.07.2026	0.90137	-0.04731
01.07.2026	0.94868	-0.03831
30.06.2026	0.98699	+0.00192
29.06.2026	0.98507	-0.01983
28.06.2026	1.0049	+0.02247
27.06.2026	0.98243	-0.00729
26.06.2026	0.98972	-0.04618
25.06.2026	1.0359	-0.0138
24.06.2026	1.0497	-0.0071
23.06.2026	1.0568	+0.0086
22.06.2026	1.0482	-0.0076
21.06.2026	1.0558	+0.0038
20.06.2026	1.052	-0.0139
19.06.2026	1.0659	+0.0424
18.06.2026	1.0235	+0.05258
17.06.2026	0.97092	+0.01782
16.06.2026	0.9531	-0.00363
15.06.2026	0.95673

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот