Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к AST SpaceMobile tokenized stock (xStock)

    Все криптовалюты » AST SpaceMobile tokenized stock (xStock) » Solana

    Курс AST SpaceMobile tokenized stock (xStock) (ASTSx) к Solana (SOL)

    Обновлено: 31.07.2026 05:00:01

    =
    Калькулятор ASTSx - SOL / Обратный расчет: курс Solana к AST SpaceMobile tokenized stock (xStock)
    0
    10010

    Графики

    Динамика изменения курса ast spacemobile tokenized stock (xstock) относительно solana, за 1 ASTSx:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса ast spacemobile tokenized stock (xstock) : показать

      ДатаКурс+/-
      31.07 05:000
      31.07 04:500
      31.07 04:450
      31.07 04:300
      31.07 04:200
      31.07 04:100
      31.07 04:000
      31.07 03:500
      31.07 03:400
      31.07 03:300
      31.07 03:200
      31.07 03:100
      31.07 03:030.80047+0.00148
      31.07 01:030.79899+0.02491
      30.07 23:030.77408+0.01143
      30.07 21:030.76265+0.00825
      30.07 19:030.7544-0.01664
      30.07 17:030.77104+0.03765
      30.07 15:030.73339+0.0085
      30.07 13:030.72489+0.00258
      30.07 12:300.72231-0.00025
      30.07 12:200.72256+0.00041
      30.07 12:100.72215-0.00525
      30.07 12:030.7274-0.00019
      30.07 12:000.72759-0.00025
      30.07 11:500.72784-0.00029
      30.07 11:400.72813+0.00321
      30.07 11:300.72492-0.00413
      30.07 11:200.72905-0.00031
      30.07 11:100.72936+0.00067
      30.07 11:000.72869+0.001
      30.07 10:500.72769-0.00019
      30.07 10:400.72788+0.00194
      30.07 10:300.72594-0.0002
      30.07 10:200.72614-
      30.07 10:100.72614-0.00198
      30.07 10:030.72812+0.00031
      30.07 10:000.72781+0.01126
      30.07 08:400.71655-0.00233
      30.07 08:300.71888+0.00013
      30.07 08:200.71875-0.00449
      30.07 08:100.72324+0.00021
      30.07 08:030.72303+0.00019
      30.07 08:000.72284+0.0001
      30.07 07:500.72274+0.00069
      30.07 07:400.72205-0.00071
      30.07 07:300.72276+0.00014
      30.07 07:200.72262-0.00295
      30.07 07:100.72557+0.00075
      30.07 07:000.72482+0.00164
      30.07 06:500.72318+0.00073
      30.07 06:400.72245+0.00033
      30.07 06:300.72212-0.00021
      30.07 06:200.72233+0.00051
      30.07 06:100.72182-0.0008
      30.07 06:030.72262-0.0039
      30.07 06:000.72652
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса ast spacemobile tokenized stock (xstock) : показать

      ДатаКурс+/-
      31.07 05:000
      31.07 04:500
      31.07 03:500+0.00148
      31.07 01:030.79899+0.02491
      30.07 23:030.77408+0.01143
      30.07 21:030.76265+0.00825
      30.07 19:030.7544-0.01664
      30.07 17:030.77104+0.03765
      30.07 15:030.73339+0.0085
      30.07 13:030.72489+0.00258
      30.07 12:300.72231-0.00025
      30.07 11:500.72784+0.001
      30.07 10:500.72769+0.01126
      30.07 08:400.71655+0.0001
      30.07 07:500.72274+0.00164
      30.07 06:500.72318+0.00087
      30.07 05:500.72565-0.00032
      30.07 04:500.73567+0.00087
      30.07 03:500.73588-0.0004
      30.07 02:500.7227+0.00028
      30.07 01:500.7229-0.00026
      30.07 00:500.71779+0.00185
      29.07 23:500.72364+0.00246
      29.07 22:500.72726+0.00427
      29.07 21:500.75764-0.0035
      29.07 20:500.74893+0.00034
      29.07 19:500.74961-0.00503
      29.07 18:500.76851-0.00122
      29.07 17:500.77007-0.01526
      29.07 16:500.79785-
      29.07 15:500.76559-0.00088
      29.07 14:500.76646+0.00187
      29.07 13:500.76489-0.00055
      29.07 12:500.76698+0.00113
      29.07 11:500.76251-0.00047
      29.07 10:500.7616+0.00036
      29.07 09:500.75872+0.00037
      29.07 08:500.76035-0.00127
      29.07 07:500.75169+0.00139
      29.07 06:500.7556-0.00239
      29.07 05:500.75716+0.00177
      29.07 04:500.77128+0.001
      29.07 03:500.76121-0.00135
      29.07 02:500.76459+0.00265
      29.07 01:500.7665+0.00079
      29.07 00:500.7645+0.00072
      28.07 23:500.76796-0.00188
      28.07 22:500.75042+0.00036
      28.07 21:500.76782-0.00418
      28.07 20:500.77387-0.00198
      28.07 19:500.76999+0.00043
      28.07 18:500.77332-0.00147
      28.07 17:500.75016-0.00965
      28.07 16:500.74899-0.00053
      28.07 15:500.77691-0.00048
      28.07 14:500.7788+0.00054
      28.07 13:500.77733+0.00137
      28.07 12:500.7762+0.00022
      28.07 11:500.77635-0.00081
      28.07 10:500.77807-3.0E-5
      28.07 09:500.77189+0.00203
      28.07 08:500.77288-0.00237
      28.07 07:500.78389+0.00128
      28.07 06:500.7825-0.00124
      28.07 05:500.7834+0.00082
      28.07 04:500.78366-0.00175
      28.07 03:500.7832-0.0018
      28.07 02:500.78447+0.00393
      28.07 01:500.78069-0.00059
      28.07 00:500.77451-0.00063
      27.07 23:500.75868-0.00027
      27.07 22:500.75929-0.00142
      27.07 21:500.76342+0.00095
      27.07 20:500.75797+0.00012
      27.07 19:500.7589+0.00037
      27.07 18:500.76788+0.01138
      27.07 17:500.75558+0.00378
      27.07 16:500.75297-0.00612
      27.07 15:500.75188+0.00085
      27.07 14:500.76006+0.00029
      27.07 13:500.75992+0.0004
      27.07 12:500.76008+8.0E-5
      27.07 11:500.76311+0.00048
      27.07 10:500.75755+0.00114
      27.07 09:500.75635-9.0E-5
      27.07 08:500.75618+0.00045
      27.07 07:500.75093+0.00098
      27.07 06:500.7511+0.00165
      27.07 05:500.75155-0.00133
      27.07 04:500.75342+0.00134
      27.07 03:500.75213+0.00857
      27.07 02:500.74145-0.00011
      27.07 01:500.74193-0.00121
      27.07 00:500.75263-0.00624
      26.07 23:500.76116-0.00028
      26.07 22:500.75852-0.00037
      26.07 21:500.76088-0.00014
      26.07 20:500.76076+0.00101
      26.07 19:500.75428-0.00098
      26.07 18:500.75957-0.00029
      26.07 17:500.76021+0.00036
      26.07 16:500.76074-0.00018
      26.07 15:500.76286+0.00036
      26.07 14:500.76334+0.00069
      26.07 13:500.76177+0.00065
      26.07 12:500.75719-0.00111
      26.07 11:500.76185+0.00039
      26.07 10:500.76182-0.00136
      26.07 09:500.7617+0.00059
      26.07 08:500.76014+0.00109
      26.07 07:500.76116-0.00018
      26.07 06:500.75194-0.00085
      26.07 05:500.75267-0.00098
      26.07 04:500.75318-0.00054
      26.07 03:500.75366-5.0E-5
      26.07 02:500.75624-0.00079
      26.07 01:500.75663+0.00058
      26.07 00:500.75555+0.00024
      25.07 23:500.75624-0.0002
      25.07 22:500.75481-0.00053
      25.07 21:500.75474+0.00115
      25.07 20:500.75212+4.0E-5
      25.07 19:500.7544+0.00014
      25.07 18:500.75517-0.00096
      25.07 17:500.75796+0.00096
      25.07 16:500.75648+0.00074
      25.07 15:500.76117-0.0001
      25.07 14:500.7609-0.00015
      25.07 13:500.75862-9.0E-5
      25.07 12:500.76474+0.00022
      25.07 11:500.76662-1.0E-5
      25.07 10:500.76593-0.00067
      25.07 09:500.76597+0.00088
      25.07 08:500.76758+1.0E-5
      25.07 07:500.76516+0.00039
      25.07 06:500.76634+0.00045
      25.07 05:500.76332+0.00053
      25.07 04:500.76275-0.00029
      25.07 03:500.76418-0.00014
      25.07 02:500.7655-0.00016
      25.07 01:500.76541+0.00036
      25.07 00:500.76747-
      24.07 23:500.76386-0.00036
      24.07 22:500.76207-0.00036
      24.07 21:500.76208-1.0E-5
      24.07 20:500.7669-0.00405
      24.07 19:500.76761+0.00019
      24.07 18:500.77114-0.00245
      24.07 17:500.76495+0.00299
      24.07 16:500.83452+0.00119
      24.07 15:500.83461-0.00013
      24.07 14:500.83317+0.0002
      24.07 13:500.82971-0.00055
      24.07 12:500.83183+0.00099
      24.07 11:500.82916-0.00206
      24.07 10:500.82948+0.00058
      24.07 09:500.82949+0.00072
      24.07 08:500.82986+0.00045
      24.07 07:500.83117+0.00015
      24.07 06:500.82956+0.00097
      24.07 05:500.8329
    • * на графике представлен средесуточный курс ast spacemobile tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса ast spacemobile tokenized stock (xstock) : показать
      ДатаКурс+/-
      30.07.20260.72661-0.02809
      29.07.20260.7547-0.01705
      28.07.20260.77175+0.01083
      27.07.20260.76092+0.00398
      26.07.20260.75694-0.00303
      25.07.20260.75997-0.04272
      24.07.20260.80269-0.016
      23.07.20260.81869
    • * на графике представлен средесуточный курс ast spacemobile tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса ast spacemobile tokenized stock (xstock) : показать
      ДатаКурс+/-
      30.07.20260.72661-0.02809
      29.07.20260.7547-0.01705
      28.07.20260.77175+0.01083
      27.07.20260.76092+0.00398
      26.07.20260.75694-0.00303
      25.07.20260.75997-0.04272
      24.07.20260.80269-0.016
      23.07.20260.81869

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.