Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

1 2 3 4 5 »

Курс Solana к рублю

Обновлено: 25.10.2020 16:50:01

=
Калькулятор SOL - RUB / Обратный расчет: курс рубля к Solana
Solana
Оценить!
0
10010

Графики

Динамика изменения курса solana относительно рубля, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 141.29
    макс: 148.71
    за сутки:
    142.58

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    25.10 16:50142.58-0.34
    25.10 16:40142.92-0.14
    25.10 16:30143.06+0.02
    25.10 16:20143.04+0.07
    25.10 16:10142.97+0.02
    25.10 16:00142.95-0.22
    25.10 15:50143.17+0.09
    25.10 15:40143.08-0.04
    25.10 15:30143.12+0.12
    25.10 15:20143+0.19
    25.10 15:10142.81+0.08
    25.10 15:00142.73+0.04
    25.10 14:50142.69-0.17
    25.10 14:40142.86-0.12
    25.10 14:30142.98+0.28
    25.10 14:20142.7-0.18
    25.10 14:10142.88-0.77
    25.10 14:00143.65+0.16
    25.10 13:50143.49+0.3
    25.10 13:40143.19+0.36
    25.10 13:30142.83-0.26
    25.10 13:20143.09-0.46
    25.10 13:10143.55+0.04
    25.10 13:00143.51+0.2
    25.10 12:50143.31+0.05
    25.10 12:40143.26-0.2
    25.10 12:30143.46-0.19
    25.10 12:20143.65-0.17
    25.10 12:10143.82+0.13
    25.10 12:00143.69+0.17
    25.10 11:50143.52+0.35
    25.10 11:40143.17-0.08
    25.10 11:30143.25-0.17
    25.10 11:20143.42+0.43
    25.10 11:10142.99-
    25.10 11:00142.99+0.14
    25.10 10:50142.85-0.04
    25.10 10:40142.89+0.14
    25.10 10:30142.75-0.02
    25.10 10:20142.77-0.08
    25.10 10:10142.85-0.19
    25.10 10:00143.04-0.12
    25.10 09:50143.16+0.96
    25.10 09:40142.2+0.05
    25.10 09:30142.15-0.41
    25.10 09:20142.56+0.62
    25.10 09:10141.94+0.65
    25.10 09:00141.29-3.23
    25.10 08:50144.52-1.45
    25.10 08:40145.97+0.1
    25.10 08:30145.87-0.08
    25.10 08:20145.95-0.14
    25.10 08:10146.09-0.05
    25.10 08:00146.14-0.12
    25.10 07:50146.26+0.2
    25.10 07:40146.06+0.32
    25.10 07:30145.74-0.18
    25.10 07:20145.92+0.08
    25.10 07:10145.84-0.22
    25.10 07:00146.06-0.12
    25.10 06:50146.18+0.55
    25.10 06:40145.63+0.1
    25.10 06:30145.53+0.12
    25.10 06:20145.41+0.15
    25.10 06:10145.26+0.59
    25.10 06:00144.67+0.38
    25.10 05:50144.29+0.12
    25.10 05:40144.17-0.02
    25.10 05:30144.19-0.02
    25.10 05:20144.21-0.2
    25.10 05:10144.41+0.2
    25.10 05:00144.21+0.02
    25.10 04:50144.19+0.1
    25.10 04:40144.09-0.12
    25.10 04:30144.21+0.28
    25.10 04:20143.93-1.47
    25.10 04:10145.4+0.11
    25.10 04:00145.29+0.26
    25.10 03:50145.03-0.08
    25.10 03:40145.11-0.08
    25.10 03:30145.19+0.34
    25.10 03:20144.85-0.7
    25.10 03:10145.55-0.05
    25.10 02:50145.6+0.34
    25.10 02:40145.26+0.21
    25.10 02:30145.05+0.04
    25.10 02:20145.01+0.3
    25.10 02:10144.71+0.09
    25.10 02:00144.62+0.02
    25.10 01:50144.6+0.69
    25.10 01:40143.91-0.11
    25.10 01:30144.02+0.4
    25.10 01:20143.62+0.28
    25.10 01:10143.34-0.2
    25.10 01:00143.54-1.52
    25.10 00:50145.06-0.12
    25.10 00:40145.18+0.09
    25.10 00:30145.09-0.07
    25.10 00:20145.16+0.16
    25.10 00:10145-0.59
    25.10 00:00145.59-0.02
    24.10 23:50145.61-0.36
    24.10 23:40145.97+0.03
    24.10 23:30145.94-1.1
    24.10 23:20147.04-0.34
    24.10 23:10147.38-0.22
    24.10 23:00147.6+0.32
    24.10 22:50147.28-0.62
    24.10 22:40147.9+0.02
    24.10 22:30147.88+0.05
    24.10 22:20147.83-0.07
    24.10 22:10147.9+0.01
    24.10 22:00147.89-0.2
    24.10 21:50148.09-0.12
    24.10 21:40148.21+0.2
    24.10 21:30148.01-0.22
    24.10 21:20148.23-0.45
    24.10 21:10148.68-0.03
    24.10 21:00148.71+0.01
    24.10 20:50148.7+0.26
    24.10 20:40148.44+1.19
    24.10 20:30147.25-0.02
    24.10 20:20147.27+0.24
    24.10 20:10147.03+0.23
    24.10 20:00146.8+0.11
    24.10 19:50146.69+0.2
    24.10 19:40146.49-0.04
    24.10 19:30146.53-0.09
    24.10 19:20146.62-0.52
    24.10 19:10147.14-0.25
    24.10 19:00147.39+0.08
    24.10 18:50147.31-0.3
    24.10 18:40147.61+0.14
    24.10 18:30147.47+0.18
    24.10 18:20147.29-0.68
    24.10 18:10147.97-0.28
    24.10 18:00148.25-0.06
    24.10 17:50148.31+1.01
    24.10 17:40147.3-0.15
    24.10 17:30147.45-1.08
    24.10 17:20148.53+0.33
    24.10 17:10148.2+0.74
    24.10 17:00147.46+0.03
    24.10 16:50147.43
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 141.29
    макс: 175.06
    за неделю:
    142.58

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    +0.02
    25.10 16:00142.95+0.08
    25.10 15:00142.73-0.77
    25.10 14:00143.65+0.04
    25.10 13:00143.51+0.13
    25.10 12:00143.69-
    25.10 11:00142.99-0.19
    25.10 10:00143.04+0.65
    25.10 09:00141.29-0.05
    25.10 08:00146.14-0.22
    25.10 07:00146.06+0.59
    25.10 06:00144.67+0.2
    25.10 05:00144.21+0.11
    25.10 04:00145.29+0.09
    25.10 02:00144.62-0.2
    25.10 01:00143.54-0.59
    25.10 00:00145.59-0.22
    24.10 23:00147.6+0.01
    24.10 22:00147.89-0.03
    24.10 21:00148.71+0.23
    24.10 20:00146.8-0.25
    24.10 19:00147.39-0.28
    24.10 18:00148.25+0.74
    24.10 17:00147.46-0.03
    24.10 16:00146.29-0.03
    24.10 15:00146.68-0.06
    24.10 14:00146.73+0.23
    24.10 13:00145.78+0.05
    24.10 12:00144.85-0.55
    24.10 11:00145.36-0.49
    24.10 10:00146.02-0.12
    24.10 09:00147.1-0.15
    24.10 08:00147.82-0.18
    24.10 07:00147.58+0.45
    24.10 06:00148.31-0.04
    24.10 05:00147.86+0.33
    24.10 04:00146.29-0.19
    24.10 03:00149.08+0.27
    24.10 02:00148.66-0.1
    24.10 01:00149.1+1.61
    24.10 00:00147.2+0.02
    23.10 23:00147.06-0.2
    23.10 22:00145.73+0.05
    23.10 21:00145.03+0.44
    23.10 20:00143.5-1.36
    23.10 19:00146.27-2.32
    23.10 18:00149.88-
    23.10 17:00151.4+0.49
    23.10 16:00149.93-0.28
    23.10 15:00149.61-0.08
    23.10 14:00149.75+0.07
    23.10 13:00148.16+0.09
    23.10 12:00147.37-0.19
    23.10 11:00147.26+0.69
    23.10 10:00147.44-0.43
    23.10 09:00151.49+0.41
    23.10 08:00149.15+0.16
    23.10 07:00149.46+0.03
    23.10 06:00150.5+0.17
    23.10 05:00149.24-0.01
    23.10 04:00147.5-0.02
    23.10 03:00149.75-0.75
    23.10 02:00152.3+0.89
    23.10 01:00151.39-0.01
    23.10 00:00154.53-0.42
    22.10 23:00154.52-0.04
    22.10 22:00155.66+0.53
    22.10 21:00155.62+0.64
    22.10 20:00155.2+0.45
    22.10 19:00157.06+0.43
    22.10 18:00157.49-0.49
    22.10 17:00158.65+0.73
    22.10 16:00157.41-0.48
    22.10 15:00158.79+0.34
    22.10 14:00153.59-0.18
    22.10 13:00153.32-0.64
    22.10 12:00154.36+0.52
    22.10 10:00150.62-0.21
    22.10 09:00152.58-0.64
    22.10 08:00151.61-0.02
    22.10 07:00149.63-0.01
    22.10 06:00148.52+0.02
    22.10 05:00148.02+0.1
    22.10 04:00146.25+1.39
    22.10 03:00145.02-0.53
    22.10 02:00146.47+2.4
    22.10 01:00142.96-2.44
    22.10 00:00147.25+0.44
    21.10 23:00146.67+0.25
    21.10 22:00148.75-0.66
    21.10 21:00151+0.66
    21.10 20:00150.66+0.33
    21.10 19:00152.96+3.62
    21.10 18:00149.97-1.26
    21.10 17:00149.54-0.22
    21.10 16:00145.94-0.35
    21.10 15:00149.06+0.27
    21.10 14:00148.44-0.09
    21.10 13:00148.53-0.23
    21.10 12:00148.42+0.37
    21.10 11:00147.82-0.09
    21.10 10:00150.93-0.05
    21.10 09:00151.4+0.41
    21.10 08:00151.5-1.05
    21.10 07:00151.77-0.76
    21.10 06:00148.42+0.38
    21.10 05:00146.7+0.16
    21.10 04:00146.78-0.03
    21.10 03:00146+0.04
    21.10 02:00146.13+0.24
    21.10 01:00146.38+0.55
    21.10 00:00148.92-0.29
    20.10 23:00146.6-0.05
    20.10 22:00146.63+0.01
    20.10 21:00145.33+0.44
    20.10 20:00146.62-0.95
    20.10 19:00146.71-1.8
    20.10 18:00147.67+0.68
    20.10 17:00148.33-1.62
    20.10 16:00152.63+0.16
    20.10 15:00144.65-1.33
    20.10 14:00149.1-0.24
    20.10 13:00152.57-0.61
    20.10 12:00153.35-5.44
    20.10 11:00157.16-0.38
    20.10 10:00159.46+0.17
    20.10 09:00158.52-0.18
    20.10 08:00158.96-0.35
    20.10 07:00160.3-0.53
    20.10 06:00161.04+0.32
    20.10 04:00159.5-0.05
    20.10 03:00159.66-0.11
    20.10 02:00159.5-0.13
    20.10 01:00161.36-
    20.10 00:00163.95+1.59
    19.10 23:00161.43-0.28
    19.10 22:00161.39-0.06
    19.10 21:00161.99-0.14
    19.10 20:00163.05-0.32
    19.10 19:00163.48-0.06
    19.10 18:00162.34-0.63
    19.10 17:00163.4+1.12
    19.10 16:00161.7-1
    19.10 15:00161.19+0.17
    19.10 14:00161.6+0.26
    19.10 13:00160.33+0.19
    19.10 12:00160.35-0.09
    19.10 11:00164.23-0.08
    19.10 10:00164.57+0.23
    19.10 09:00163.49+0.7
    19.10 08:00163.19-1.01
    19.10 07:00165.68-0.01
    19.10 06:00168.04+0.06
    19.10 05:00168.33+0.07
    19.10 04:00167.83-0.48
    19.10 03:00172.46+1.71
    19.10 02:00169.78-0.22
    19.10 01:00170.54+0.04
    19.10 00:00174.13-0.84
    18.10 23:00173.93-0.29
    18.10 22:00175.06+0.24
    18.10 21:00174.31-0.53
    18.10 20:00173.94+0.14
    18.10 19:00173.38+0.79
    18.10 18:00172.62-0.02
    18.10 17:00171.82
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 141.29
    макс: 243.98
    за месяц:
    142.58
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    24.10.2020146.73-1.36
    23.10.2020148.09-4.74
    22.10.2020152.83+4.75
    21.10.2020148.08-3.63
    20.10.2020151.71-11.02
    19.10.2020162.73-9.76
    18.10.2020172.49+2.05
    17.10.2020170.44+0.52
    16.10.2020169.92-7.97
    15.10.2020177.89-3.46
    14.10.2020181.35-8.14
    13.10.2020189.49-6.86
    12.10.2020196.35+11.86
    11.10.2020184.49-7.72
    10.10.2020192.21+1.7
    09.10.2020190.51+15.32
    08.10.2020175.19+0.25
    07.10.2020174.94-15.83
    06.10.2020190.77-10.23
    05.10.2020201+5.65
    04.10.2020195.35-13.29
    02.10.2020208.64-15.48
    01.10.2020224.12-1.4
    30.09.2020225.52-9.24
    29.09.2020234.76-8.03
    28.09.2020242.79-0.23
    27.09.2020243.02-0.96
    26.09.2020243.98+1.68
    25.09.2020242.3+8.63
    24.09.2020233.67
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 141.29
    макс: 338.8
    за квартал:
    142.58
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    24.10.2020146.73-1.36
    23.10.2020148.09-4.74
    22.10.2020152.83+4.75
    21.10.2020148.08-3.63
    20.10.2020151.71-11.02
    19.10.2020162.73-9.76
    18.10.2020172.49+2.05
    17.10.2020170.44+0.52
    16.10.2020169.92-7.97
    15.10.2020177.89-3.46
    14.10.2020181.35-8.14
    13.10.2020189.49-6.86
    12.10.2020196.35+11.86
    11.10.2020184.49-7.72
    10.10.2020192.21+1.7
    09.10.2020190.51+15.32
    08.10.2020175.19+0.25
    07.10.2020174.94-15.83
    06.10.2020190.77-10.23
    05.10.2020201+5.65
    04.10.2020195.35-13.29
    02.10.2020208.64-15.48
    01.10.2020224.12-1.4
    30.09.2020225.52-9.24
    29.09.2020234.76-8.03
    28.09.2020242.79-0.23
    27.09.2020243.02-0.96
    26.09.2020243.98+1.68
    25.09.2020242.3+8.63
    24.09.2020233.67+11.27
    23.09.2020222.4+2.86
    22.09.2020219.54+7.4
    21.09.2020212.14-6.28
    20.09.2020218.42-14.23
    19.09.2020232.65+8.54
    18.09.2020224.11+26.99
    17.09.2020197.12+0.65
    16.09.2020196.47-41.24
    15.09.2020237.71-10.09
    14.09.2020247.8+6.76
    13.09.2020241.04-8.24
    12.09.2020249.28+3.66
    11.09.2020245.62-17.9
    10.09.2020263.52+46.02
    09.09.2020217.5+20
    08.09.2020197.5-15.13
    07.09.2020212.63+3.21
    06.09.2020209.42-13.44
    05.09.2020222.86-46.82
    04.09.2020269.68-29.69
    03.09.2020299.37-12.65
    02.09.2020312.02-26.78
    01.09.2020338.8+13.09
    31.08.2020325.71+3.74
    30.08.2020321.97+29.23
    29.08.2020292.74+6.3
    28.08.2020286.44+22.8
    27.08.2020263.64+0.2
    26.08.2020263.44+24.98
    25.08.2020238.46-13.86
    24.08.2020252.32+15.83
    23.08.2020236.49+16.31
    22.08.2020220.18-10.6
    21.08.2020230.78-1.97
    20.08.2020232.75+8.29
    19.08.2020224.46-9.3
    18.08.2020233.76-4.88
    17.08.2020238.64-6.06
    16.08.2020244.7-3.6
    15.08.2020248.3-11.85
    14.08.2020260.15-19.78
    13.08.2020279.93+19.03
    12.08.2020260.9+35.39
    11.08.2020225.51+6.34
    10.08.2020219.17+39.99
    09.08.2020179.18

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот