Курсы криптовалют к Solana

1 2 3 4 5 »

0x 0.19671
ABBC Coin 0.2814
AdEx 0.1268
Aelf 0.05023
Aeternity 0.05926
Agoras Tokens 0.29332
Aion 0.03976
AirSwap 0.06828
Akropolis 0.006328
Algorand 0.16219
Ampleforth 0.63307
Ankr 0.004999
Apollo Currency 0.00058
Aragon 1.7059
Ardor 0.02764

» Solana »

Курс Solana к рублю

Обновлено: 25.10.2020 16:50:01


	=
Калькулятор SOL - RUB / Обратный расчет: курс рубля к Solana

Оценить!

Графики

Динамика изменения курса solana относительно рубля, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 141.29

макс: 148.71

за сутки:

142.58

Таблица изменений курса solana : показать

Дата	Курс	+/-
25.10 16:50	142.58	-0.34
25.10 16:40	142.92	-0.14
25.10 16:30	143.06	+0.02
25.10 16:20	143.04	+0.07
25.10 16:10	142.97	+0.02
25.10 16:00	142.95	-0.22
25.10 15:50	143.17	+0.09
25.10 15:40	143.08	-0.04
25.10 15:30	143.12	+0.12
25.10 15:20	143	+0.19
25.10 15:10	142.81	+0.08
25.10 15:00	142.73	+0.04
25.10 14:50	142.69	-0.17
25.10 14:40	142.86	-0.12
25.10 14:30	142.98	+0.28
25.10 14:20	142.7	-0.18
25.10 14:10	142.88	-0.77
25.10 14:00	143.65	+0.16
25.10 13:50	143.49	+0.3
25.10 13:40	143.19	+0.36
25.10 13:30	142.83	-0.26
25.10 13:20	143.09	-0.46
25.10 13:10	143.55	+0.04
25.10 13:00	143.51	+0.2
25.10 12:50	143.31	+0.05
25.10 12:40	143.26	-0.2
25.10 12:30	143.46	-0.19
25.10 12:20	143.65	-0.17
25.10 12:10	143.82	+0.13
25.10 12:00	143.69	+0.17
25.10 11:50	143.52	+0.35
25.10 11:40	143.17	-0.08
25.10 11:30	143.25	-0.17
25.10 11:20	143.42	+0.43
25.10 11:10	142.99	-
25.10 11:00	142.99	+0.14
25.10 10:50	142.85	-0.04
25.10 10:40	142.89	+0.14
25.10 10:30	142.75	-0.02
25.10 10:20	142.77	-0.08
25.10 10:10	142.85	-0.19
25.10 10:00	143.04	-0.12
25.10 09:50	143.16	+0.96
25.10 09:40	142.2	+0.05
25.10 09:30	142.15	-0.41
25.10 09:20	142.56	+0.62
25.10 09:10	141.94	+0.65
25.10 09:00	141.29	-3.23
25.10 08:50	144.52	-1.45
25.10 08:40	145.97	+0.1
25.10 08:30	145.87	-0.08
25.10 08:20	145.95	-0.14
25.10 08:10	146.09	-0.05
25.10 08:00	146.14	-0.12
25.10 07:50	146.26	+0.2
25.10 07:40	146.06	+0.32
25.10 07:30	145.74	-0.18
25.10 07:20	145.92	+0.08
25.10 07:10	145.84	-0.22
25.10 07:00	146.06	-0.12
25.10 06:50	146.18	+0.55
25.10 06:40	145.63	+0.1
25.10 06:30	145.53	+0.12
25.10 06:20	145.41	+0.15
25.10 06:10	145.26	+0.59
25.10 06:00	144.67	+0.38
25.10 05:50	144.29	+0.12
25.10 05:40	144.17	-0.02
25.10 05:30	144.19	-0.02
25.10 05:20	144.21	-0.2
25.10 05:10	144.41	+0.2
25.10 05:00	144.21	+0.02
25.10 04:50	144.19	+0.1
25.10 04:40	144.09	-0.12
25.10 04:30	144.21	+0.28
25.10 04:20	143.93	-1.47
25.10 04:10	145.4	+0.11
25.10 04:00	145.29	+0.26
25.10 03:50	145.03	-0.08
25.10 03:40	145.11	-0.08
25.10 03:30	145.19	+0.34
25.10 03:20	144.85	-0.7
25.10 03:10	145.55	-0.05
25.10 02:50	145.6	+0.34
25.10 02:40	145.26	+0.21
25.10 02:30	145.05	+0.04
25.10 02:20	145.01	+0.3
25.10 02:10	144.71	+0.09
25.10 02:00	144.62	+0.02
25.10 01:50	144.6	+0.69
25.10 01:40	143.91	-0.11
25.10 01:30	144.02	+0.4
25.10 01:20	143.62	+0.28
25.10 01:10	143.34	-0.2
25.10 01:00	143.54	-1.52
25.10 00:50	145.06	-0.12
25.10 00:40	145.18	+0.09
25.10 00:30	145.09	-0.07
25.10 00:20	145.16	+0.16
25.10 00:10	145	-0.59
25.10 00:00	145.59	-0.02
24.10 23:50	145.61	-0.36
24.10 23:40	145.97	+0.03
24.10 23:30	145.94	-1.1
24.10 23:20	147.04	-0.34
24.10 23:10	147.38	-0.22
24.10 23:00	147.6	+0.32
24.10 22:50	147.28	-0.62
24.10 22:40	147.9	+0.02
24.10 22:30	147.88	+0.05
24.10 22:20	147.83	-0.07
24.10 22:10	147.9	+0.01
24.10 22:00	147.89	-0.2
24.10 21:50	148.09	-0.12
24.10 21:40	148.21	+0.2
24.10 21:30	148.01	-0.22
24.10 21:20	148.23	-0.45
24.10 21:10	148.68	-0.03
24.10 21:00	148.71	+0.01
24.10 20:50	148.7	+0.26
24.10 20:40	148.44	+1.19
24.10 20:30	147.25	-0.02
24.10 20:20	147.27	+0.24
24.10 20:10	147.03	+0.23
24.10 20:00	146.8	+0.11
24.10 19:50	146.69	+0.2
24.10 19:40	146.49	-0.04
24.10 19:30	146.53	-0.09
24.10 19:20	146.62	-0.52
24.10 19:10	147.14	-0.25
24.10 19:00	147.39	+0.08
24.10 18:50	147.31	-0.3
24.10 18:40	147.61	+0.14
24.10 18:30	147.47	+0.18
24.10 18:20	147.29	-0.68
24.10 18:10	147.97	-0.28
24.10 18:00	148.25	-0.06
24.10 17:50	148.31	+1.01
24.10 17:40	147.3	-0.15
24.10 17:30	147.45	-1.08
24.10 17:20	148.53	+0.33
24.10 17:10	148.2	+0.74
24.10 17:00	147.46	+0.03
24.10 16:50	147.43

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 141.29

макс: 175.06

за неделю:

142.58

Таблица изменений курса solana : показать

Дата	Курс	+/-
+0.02
25.10 16:00	142.95	+0.08
25.10 15:00	142.73	-0.77
25.10 14:00	143.65	+0.04
25.10 13:00	143.51	+0.13
25.10 12:00	143.69	-
25.10 11:00	142.99	-0.19
25.10 10:00	143.04	+0.65
25.10 09:00	141.29	-0.05
25.10 08:00	146.14	-0.22
25.10 07:00	146.06	+0.59
25.10 06:00	144.67	+0.2
25.10 05:00	144.21	+0.11
25.10 04:00	145.29	+0.09
25.10 02:00	144.62	-0.2
25.10 01:00	143.54	-0.59
25.10 00:00	145.59	-0.22
24.10 23:00	147.6	+0.01
24.10 22:00	147.89	-0.03
24.10 21:00	148.71	+0.23
24.10 20:00	146.8	-0.25
24.10 19:00	147.39	-0.28
24.10 18:00	148.25	+0.74
24.10 17:00	147.46	-0.03
24.10 16:00	146.29	-0.03
24.10 15:00	146.68	-0.06
24.10 14:00	146.73	+0.23
24.10 13:00	145.78	+0.05
24.10 12:00	144.85	-0.55
24.10 11:00	145.36	-0.49
24.10 10:00	146.02	-0.12
24.10 09:00	147.1	-0.15
24.10 08:00	147.82	-0.18
24.10 07:00	147.58	+0.45
24.10 06:00	148.31	-0.04
24.10 05:00	147.86	+0.33
24.10 04:00	146.29	-0.19
24.10 03:00	149.08	+0.27
24.10 02:00	148.66	-0.1
24.10 01:00	149.1	+1.61
24.10 00:00	147.2	+0.02
23.10 23:00	147.06	-0.2
23.10 22:00	145.73	+0.05
23.10 21:00	145.03	+0.44
23.10 20:00	143.5	-1.36
23.10 19:00	146.27	-2.32
23.10 18:00	149.88	-
23.10 17:00	151.4	+0.49
23.10 16:00	149.93	-0.28
23.10 15:00	149.61	-0.08
23.10 14:00	149.75	+0.07
23.10 13:00	148.16	+0.09
23.10 12:00	147.37	-0.19
23.10 11:00	147.26	+0.69
23.10 10:00	147.44	-0.43
23.10 09:00	151.49	+0.41
23.10 08:00	149.15	+0.16
23.10 07:00	149.46	+0.03
23.10 06:00	150.5	+0.17
23.10 05:00	149.24	-0.01
23.10 04:00	147.5	-0.02
23.10 03:00	149.75	-0.75
23.10 02:00	152.3	+0.89
23.10 01:00	151.39	-0.01
23.10 00:00	154.53	-0.42
22.10 23:00	154.52	-0.04
22.10 22:00	155.66	+0.53
22.10 21:00	155.62	+0.64
22.10 20:00	155.2	+0.45
22.10 19:00	157.06	+0.43
22.10 18:00	157.49	-0.49
22.10 17:00	158.65	+0.73
22.10 16:00	157.41	-0.48
22.10 15:00	158.79	+0.34
22.10 14:00	153.59	-0.18
22.10 13:00	153.32	-0.64
22.10 12:00	154.36	+0.52
22.10 10:00	150.62	-0.21
22.10 09:00	152.58	-0.64
22.10 08:00	151.61	-0.02
22.10 07:00	149.63	-0.01
22.10 06:00	148.52	+0.02
22.10 05:00	148.02	+0.1
22.10 04:00	146.25	+1.39
22.10 03:00	145.02	-0.53
22.10 02:00	146.47	+2.4
22.10 01:00	142.96	-2.44
22.10 00:00	147.25	+0.44
21.10 23:00	146.67	+0.25
21.10 22:00	148.75	-0.66
21.10 21:00	151	+0.66
21.10 20:00	150.66	+0.33
21.10 19:00	152.96	+3.62
21.10 18:00	149.97	-1.26
21.10 17:00	149.54	-0.22
21.10 16:00	145.94	-0.35
21.10 15:00	149.06	+0.27
21.10 14:00	148.44	-0.09
21.10 13:00	148.53	-0.23
21.10 12:00	148.42	+0.37
21.10 11:00	147.82	-0.09
21.10 10:00	150.93	-0.05
21.10 09:00	151.4	+0.41
21.10 08:00	151.5	-1.05
21.10 07:00	151.77	-0.76
21.10 06:00	148.42	+0.38
21.10 05:00	146.7	+0.16
21.10 04:00	146.78	-0.03
21.10 03:00	146	+0.04
21.10 02:00	146.13	+0.24
21.10 01:00	146.38	+0.55
21.10 00:00	148.92	-0.29
20.10 23:00	146.6	-0.05
20.10 22:00	146.63	+0.01
20.10 21:00	145.33	+0.44
20.10 20:00	146.62	-0.95
20.10 19:00	146.71	-1.8
20.10 18:00	147.67	+0.68
20.10 17:00	148.33	-1.62
20.10 16:00	152.63	+0.16
20.10 15:00	144.65	-1.33
20.10 14:00	149.1	-0.24
20.10 13:00	152.57	-0.61
20.10 12:00	153.35	-5.44
20.10 11:00	157.16	-0.38
20.10 10:00	159.46	+0.17
20.10 09:00	158.52	-0.18
20.10 08:00	158.96	-0.35
20.10 07:00	160.3	-0.53
20.10 06:00	161.04	+0.32
20.10 04:00	159.5	-0.05
20.10 03:00	159.66	-0.11
20.10 02:00	159.5	-0.13
20.10 01:00	161.36	-
20.10 00:00	163.95	+1.59
19.10 23:00	161.43	-0.28
19.10 22:00	161.39	-0.06
19.10 21:00	161.99	-0.14
19.10 20:00	163.05	-0.32
19.10 19:00	163.48	-0.06
19.10 18:00	162.34	-0.63
19.10 17:00	163.4	+1.12
19.10 16:00	161.7	-1
19.10 15:00	161.19	+0.17
19.10 14:00	161.6	+0.26
19.10 13:00	160.33	+0.19
19.10 12:00	160.35	-0.09
19.10 11:00	164.23	-0.08
19.10 10:00	164.57	+0.23
19.10 09:00	163.49	+0.7
19.10 08:00	163.19	-1.01
19.10 07:00	165.68	-0.01
19.10 06:00	168.04	+0.06
19.10 05:00	168.33	+0.07
19.10 04:00	167.83	-0.48
19.10 03:00	172.46	+1.71
19.10 02:00	169.78	-0.22
19.10 01:00	170.54	+0.04
19.10 00:00	174.13	-0.84
18.10 23:00	173.93	-0.29
18.10 22:00	175.06	+0.24
18.10 21:00	174.31	-0.53
18.10 20:00	173.94	+0.14
18.10 19:00	173.38	+0.79
18.10 18:00	172.62	-0.02
18.10 17:00	171.82

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 141.29

макс: 243.98

за месяц:

142.58

Таблица изменений курса solana : показать

Дата	Курс	+/-
24.10.2020	146.73	-1.36
23.10.2020	148.09	-4.74
22.10.2020	152.83	+4.75
21.10.2020	148.08	-3.63
20.10.2020	151.71	-11.02
19.10.2020	162.73	-9.76
18.10.2020	172.49	+2.05
17.10.2020	170.44	+0.52
16.10.2020	169.92	-7.97
15.10.2020	177.89	-3.46
14.10.2020	181.35	-8.14
13.10.2020	189.49	-6.86
12.10.2020	196.35	+11.86
11.10.2020	184.49	-7.72
10.10.2020	192.21	+1.7
09.10.2020	190.51	+15.32
08.10.2020	175.19	+0.25
07.10.2020	174.94	-15.83
06.10.2020	190.77	-10.23
05.10.2020	201	+5.65
04.10.2020	195.35	-13.29
02.10.2020	208.64	-15.48
01.10.2020	224.12	-1.4
30.09.2020	225.52	-9.24
29.09.2020	234.76	-8.03
28.09.2020	242.79	-0.23
27.09.2020	243.02	-0.96
26.09.2020	243.98	+1.68
25.09.2020	242.3	+8.63
24.09.2020	233.67

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 141.29

макс: 338.8

за квартал:

142.58

Таблица изменений курса solana : показать

Дата	Курс	+/-
24.10.2020	146.73	-1.36
23.10.2020	148.09	-4.74
22.10.2020	152.83	+4.75
21.10.2020	148.08	-3.63
20.10.2020	151.71	-11.02
19.10.2020	162.73	-9.76
18.10.2020	172.49	+2.05
17.10.2020	170.44	+0.52
16.10.2020	169.92	-7.97
15.10.2020	177.89	-3.46
14.10.2020	181.35	-8.14
13.10.2020	189.49	-6.86
12.10.2020	196.35	+11.86
11.10.2020	184.49	-7.72
10.10.2020	192.21	+1.7
09.10.2020	190.51	+15.32
08.10.2020	175.19	+0.25
07.10.2020	174.94	-15.83
06.10.2020	190.77	-10.23
05.10.2020	201	+5.65
04.10.2020	195.35	-13.29
02.10.2020	208.64	-15.48
01.10.2020	224.12	-1.4
30.09.2020	225.52	-9.24
29.09.2020	234.76	-8.03
28.09.2020	242.79	-0.23
27.09.2020	243.02	-0.96
26.09.2020	243.98	+1.68
25.09.2020	242.3	+8.63
24.09.2020	233.67	+11.27
23.09.2020	222.4	+2.86
22.09.2020	219.54	+7.4
21.09.2020	212.14	-6.28
20.09.2020	218.42	-14.23
19.09.2020	232.65	+8.54
18.09.2020	224.11	+26.99
17.09.2020	197.12	+0.65
16.09.2020	196.47	-41.24
15.09.2020	237.71	-10.09
14.09.2020	247.8	+6.76
13.09.2020	241.04	-8.24
12.09.2020	249.28	+3.66
11.09.2020	245.62	-17.9
10.09.2020	263.52	+46.02
09.09.2020	217.5	+20
08.09.2020	197.5	-15.13
07.09.2020	212.63	+3.21
06.09.2020	209.42	-13.44
05.09.2020	222.86	-46.82
04.09.2020	269.68	-29.69
03.09.2020	299.37	-12.65
02.09.2020	312.02	-26.78
01.09.2020	338.8	+13.09
31.08.2020	325.71	+3.74
30.08.2020	321.97	+29.23
29.08.2020	292.74	+6.3
28.08.2020	286.44	+22.8
27.08.2020	263.64	+0.2
26.08.2020	263.44	+24.98
25.08.2020	238.46	-13.86
24.08.2020	252.32	+15.83
23.08.2020	236.49	+16.31
22.08.2020	220.18	-10.6
21.08.2020	230.78	-1.97
20.08.2020	232.75	+8.29
19.08.2020	224.46	-9.3
18.08.2020	233.76	-4.88
17.08.2020	238.64	-6.06
16.08.2020	244.7	-3.6
15.08.2020	248.3	-11.85
14.08.2020	260.15	-19.78
13.08.2020	279.93	+19.03
12.08.2020	260.9	+35.39
11.08.2020	225.51	+6.34
10.08.2020	219.17	+39.99
09.08.2020	179.18

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот