Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

1 2 3 4 5 »

Курс Solana к рублю

Обновлено: 23.01.2021 14:10:01

=
Калькулятор SOL - RUB / Обратный расчет: курс рубля к Solana
Solana
Оценить!
0
10010

Графики

Динамика изменения курса solana относительно рубля, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 240.51
    макс: 270.72
    за сутки:
    267.34

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    23.01 14:10267.34+1.38
    23.01 14:00265.96-1.21
    23.01 13:50267.17+0.52
    23.01 13:40266.65-0.79
    23.01 13:30267.44-1.37
    23.01 13:20268.81+1.4
    23.01 13:10267.41-1.71
    23.01 13:00269.12-1.31
    23.01 12:50270.43+0.64
    23.01 12:40269.79-0.93
    23.01 12:30270.72+0.73
    23.01 12:20269.99+1.45
    23.01 12:10268.54+0.91
    23.01 12:00267.63+0.91
    23.01 11:50266.72-0.26
    23.01 11:40266.98+0.68
    23.01 11:30266.3+0.37
    23.01 11:20265.93+0.28
    23.01 11:10265.65-1.88
    23.01 11:00267.53+0.73
    23.01 10:50266.8+1.39
    23.01 10:40265.41-1.51
    23.01 10:30266.92+1.32
    23.01 10:20265.6+1.58
    23.01 10:10264.02+1.85
    23.01 10:00262.17-2.27
    23.01 09:50264.44+0.7
    23.01 09:40263.74+0.21
    23.01 09:30263.53-0.2
    23.01 09:20263.73+0.15
    23.01 09:10263.58+0.52
    23.01 09:00263.06+1.6
    23.01 08:50261.46+0.41
    23.01 08:40261.05+0.86
    23.01 08:30260.19+0.19
    23.01 08:20260-1.35
    23.01 08:10261.35+0.07
    23.01 08:00261.28+1.71
    23.01 07:50259.57-1.58
    23.01 07:40261.15-0.01
    23.01 07:30261.16+1.07
    23.01 07:20260.09+1.78
    23.01 07:10258.31+0.4
    23.01 07:00257.91+0.67
    23.01 06:50257.24+0.19
    23.01 06:40257.05+1.03
    23.01 06:30256.02+0.14
    23.01 06:20255.88+1.43
    23.01 06:10254.45-0.01
    23.01 06:00254.46-0.07
    23.01 05:50254.53-1.35
    23.01 05:40255.88+0.23
    23.01 05:30255.65+0.04
    23.01 05:20255.61-1.25
    23.01 05:10256.86+0.85
    23.01 05:00256.01+0.15
    23.01 04:50255.86+2.07
    23.01 04:40253.79+1.5
    23.01 04:30252.29+0.86
    23.01 04:20251.43-0.03
    23.01 04:10251.46-0.89
    23.01 04:00252.35+1.46
    23.01 03:50250.89-0.33
    23.01 03:40251.22+0.59
    23.01 03:30250.63+0.18
    23.01 03:20250.45+0.2
    23.01 03:10250.25-1.74
    23.01 03:00251.99+0.58
    23.01 02:50251.41-0.11
    23.01 02:40251.52-0.95
    23.01 02:30252.47-0.75
    23.01 02:20253.22+1.34
    23.01 02:10251.88-0.12
    23.01 02:00252-2.03
    23.01 01:50254.03-1.58
    23.01 01:40255.61-0.47
    23.01 01:30256.08-0.79
    23.01 01:20256.87+0.74
    23.01 01:10256.13+0.52
    23.01 01:00255.61-1.08
    23.01 00:50256.69-1.32
    23.01 00:40258.01+0.9
    23.01 00:30257.11+1.52
    23.01 00:20255.59-2.32
    23.01 00:10257.91+0.64
    23.01 00:00257.27+0.45
    22.01 23:50256.82-0.22
    22.01 23:40257.04-1.46
    22.01 23:30258.5+1.08
    22.01 23:20257.42+0.21
    22.01 23:10257.21-1.31
    22.01 23:00258.52+0.09
    22.01 22:50258.43-0.22
    22.01 22:40258.65-1.14
    22.01 22:30259.79-1.43
    22.01 22:20261.22-1.87
    22.01 22:10263.09-0.21
    22.01 22:00263.3+0.81
    22.01 21:50262.49+0.63
    22.01 21:40261.86+1.19
    22.01 21:30260.67+0.32
    22.01 21:20260.35-0.04
    22.01 21:10260.39+0.33
    22.01 21:00260.06+2.46
    22.01 20:50257.6-3.07
    22.01 20:40260.67+1.06
    22.01 20:30259.61+0.56
    22.01 20:20259.05+0.02
    22.01 20:10259.03-0.35
    22.01 20:00259.38+3.45
    22.01 19:50255.93-0.5
    22.01 19:40256.43-0.26
    22.01 19:30256.69+2.71
    22.01 19:20253.98+0.27
    22.01 19:10253.71-0.47
    22.01 19:00254.18+0.13
    22.01 18:50254.05-0.63
    22.01 18:40254.68-0.12
    22.01 18:30254.8+0.08
    22.01 18:20254.72-0.94
    22.01 18:10255.66+5.77
    22.01 18:00249.89+3.18
    22.01 17:50246.71+1.31
    22.01 17:40245.4-1.34
    22.01 17:30246.74+0.21
    22.01 17:20246.53+0.27
    22.01 17:10246.26-0.25
    22.01 17:00246.51-0.06
    22.01 16:50246.57+0.27
    22.01 16:40246.3+0.46
    22.01 16:30245.84+0.76
    22.01 16:20245.08+1.52
    22.01 16:10243.56+0.51
    22.01 16:00243.05+1.07
    22.01 15:50241.98-2.11
    22.01 15:40244.09+1.81
    22.01 15:30242.28+0.76
    22.01 15:20241.52+0.02
    22.01 15:10241.5+0.81
    22.01 15:00240.69+0.18
    22.01 14:50240.51-0.44
    22.01 14:40240.95-0.51
    22.01 14:30241.46+0.24
    22.01 14:20241.22+0.55
    22.01 14:10240.67
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 203.43
    макс: 302.95
    за неделю:
    267.34

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    +1.38
    23.01 14:00265.96-1.71
    23.01 13:00269.12+0.91
    23.01 12:00267.63-1.88
    23.01 11:00267.53+1.85
    23.01 10:00262.17+0.52
    23.01 09:00263.06+0.07
    23.01 08:00261.28+0.4
    23.01 07:00257.91-0.01
    23.01 06:00254.46+0.85
    23.01 05:00256.01-0.89
    23.01 04:00252.35-1.74
    23.01 03:00251.99-0.12
    23.01 02:00252+0.52
    23.01 01:00255.61+0.64
    23.01 00:00257.27-1.31
    22.01 23:00258.52-0.21
    22.01 22:00263.3+0.33
    22.01 21:00260.06-0.35
    22.01 20:00259.38-0.47
    22.01 19:00254.18+5.77
    22.01 18:00249.89-0.25
    22.01 17:00246.51+0.51
    22.01 16:00243.05+0.81
    22.01 15:00240.69+1.52
    22.01 14:00239.15+0.53
    22.01 13:00235.16+2.02
    22.01 12:00231.75+0.5
    22.01 11:00228.37+1.88
    22.01 10:00232.03-0.72
    22.01 09:00229.57+1.23
    22.01 08:00224.27-0.08
    22.01 07:00234.3-2.42
    22.01 06:00227.42-0.27
    22.01 05:00215.24-3.79
    22.01 04:00203.43-3.47
    22.01 03:00221.18+2.14
    22.01 02:00224.03-2.47
    22.01 01:00233.02-
    22.01 00:00240.03-1.41
    21.01 23:00244.8+0.52
    21.01 22:00242.43-2.28
    21.01 21:00243.07-1.03
    21.01 20:00243.7+4.39
    21.01 19:00243.48+0.69
    21.01 18:00244.1-0.1
    21.01 17:00250.47+0.58
    21.01 16:00256.71-5.35
    21.01 15:00258.03+0.63
    21.01 14:00253.68-0.25
    21.01 13:00251.84-0.95
    21.01 12:00255.74-0.92
    21.01 11:00260.34+0.84
    21.01 10:00261.28+0.59
    21.01 09:00261.28+1.22
    21.01 08:00257.9+0.5
    21.01 07:00259.18+0.67
    21.01 06:00259.55-0.09
    21.01 05:00261.73-1.7
    21.01 04:00266.67-2.53
    21.01 03:00273.63-1.01
    21.01 02:00271.97-0.13
    21.01 01:00271.99-1.39
    21.01 00:00271.91-0.42
    20.01 23:00269.1+0.44
    20.01 22:00264.5+0.08
    20.01 21:00265.64-3.08
    20.01 19:00257.9+0.39
    20.01 18:00263.16-0.49
    20.01 17:00263.25-2.24
    20.01 16:00250.42-0.84
    20.01 14:00253.11-1.43
    20.01 13:00258.3-0.78
    20.01 12:00263.57-0.6
    20.01 11:00265-0.35
    20.01 10:00263.27+0.69
    20.01 09:00264.63+0.44
    20.01 08:00264.51+0.44
    20.01 07:00261.46-0.01
    20.01 06:00271.09-3.2
    20.01 05:00273.28-0.16
    20.01 04:00274.07-0.84
    20.01 03:00268.79-1.38
    20.01 02:00271.51+0.82
    20.01 01:00273.15+1.3
    20.01 00:00270.84+1.29
    19.01 23:00267.23+0.34
    19.01 22:00273.75-0.67
    19.01 21:00281.09+0.16
    19.01 20:00281.22-1.31
    19.01 19:00282.24-0.34
    19.01 18:00281.26-0.4
    19.01 17:00283.87+0.71
    19.01 16:00284.56+0.37
    19.01 15:00287.93-1.01
    19.01 14:00289.44+0.51
    19.01 13:00290-0.2
    19.01 12:00287.01+2.7
    19.01 11:00281.75-1.41
    19.01 10:00283.54-2.08
    19.01 09:00286.9+2.89
    19.01 08:00288.74+0.92
    19.01 07:00293.47-0.29
    19.01 06:00287.88+0.78
    19.01 05:00283.64+0.9
    19.01 04:00280.07-1.22
    19.01 03:00280.7+0.1
    19.01 02:00282.34+0.37
    19.01 01:00280.54+2.37
    19.01 00:00283.38-0.18
    18.01 23:00288.31-0.58
    18.01 22:00287.18+0.9
    18.01 21:00288.44+0.68
    18.01 20:00290.8+1.66
    18.01 17:00291.18+9.18
    18.01 16:00287.13+2.07
    18.01 15:00290.14-6.98
    18.01 14:00298.81+0.93
    18.01 13:00301.69+4.28
    18.01 12:00302.95-0.11
    18.01 11:00293.71+3.62
    18.01 10:00283.91+0.47
    18.01 09:00279.25+1.08
    18.01 08:00276.48+0.93
    18.01 07:00276.18+4.66
    18.01 06:00279.4+4.88
    18.01 05:00273.11+2.83
    18.01 02:00287+0.14
    18.01 01:00283.56+3.19
    18.01 00:00287.55+6.15
    17.01 23:00277.77+1.51
    17.01 22:00284.76-5.24
    17.01 21:00287.56+1.01
    17.01 20:00268.82-1.37
    17.01 19:00260.6+1.52
    17.01 18:00255.03-
    17.01 17:00261.32+0.28
    17.01 16:00261.79-4.3
    17.01 15:00263.66-0.41
    17.01 14:00256.25+1.58
    17.01 13:00244.94-3.38
    17.01 11:00248.6-0.82
    17.01 10:00257.28+0.55
    17.01 09:00257.89-3.51
    17.01 08:00264.69+4.21
    17.01 07:00271.94-1.27
    17.01 06:00259.57+1.08
    17.01 05:00256.48+0.83
    17.01 04:00255.42-0.04
    17.01 02:00249.95-5.03
    17.01 01:00248.29-2.28
    17.01 00:00263.62-1.92
    16.01 23:00262.93+0.84
    16.01 22:00255.04-2.02
    16.01 21:00256.61+1.87
    16.01 20:00247.98+0.66
    16.01 19:00247.06+0.05
    16.01 18:00242.84-3.42
    16.01 17:00251.6+1.09
    16.01 16:00249.66+0.74
    16.01 15:00251
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 95.5735
    макс: 302.95
    за месяц:
    267.34
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    22.01.2021240.34-11.16
    21.01.2021251.5-12.98
    20.01.2021264.48-17.79
    19.01.2021282.27-5.52
    18.01.2021287.79+22.59
    17.01.2021265.2+13.49
    16.01.2021251.71+9.86
    15.01.2021241.85-5.68
    14.01.2021247.53-6.25
    13.01.2021253.78+1.97
    12.01.2021251.81+26.28
    11.01.2021225.53-29.4
    10.01.2021254.93+15.4
    09.01.2021239.53+25.68
    08.01.2021213.85+44.6
    07.01.2021169.25+18.32
    06.01.2021150.93-18.29
    05.01.2021169.22+6.08
    04.01.2021163.14+11.96
    03.01.2021151.18+17.43
    02.01.2021133.75+11.62
    01.01.2021122.13+10.69
    31.12.2020111.44-7.73
    30.12.2020119.17+4.26
    29.12.2020114.91+12.84
    28.12.2020102.07+3.8392
    27.12.202098.2308-4.4292
    26.12.2020102.66-2
    25.12.2020104.66+9.0865
    24.12.202095.5735-6.1765
    23.12.2020101.75
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 95.5735
    макс: 302.95
    за квартал:
    267.34
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    22.01.2021240.34-11.16
    21.01.2021251.5-12.98
    20.01.2021264.48-17.79
    19.01.2021282.27-5.52
    18.01.2021287.79+22.59
    17.01.2021265.2+13.49
    16.01.2021251.71+9.86
    15.01.2021241.85-5.68
    14.01.2021247.53-6.25
    13.01.2021253.78+1.97
    12.01.2021251.81+26.28
    11.01.2021225.53-29.4
    10.01.2021254.93+15.4
    09.01.2021239.53+25.68
    08.01.2021213.85+44.6
    07.01.2021169.25+18.32
    06.01.2021150.93-18.29
    05.01.2021169.22+6.08
    04.01.2021163.14+11.96
    03.01.2021151.18+17.43
    02.01.2021133.75+11.62
    01.01.2021122.13+10.69
    31.12.2020111.44-7.73
    30.12.2020119.17+4.26
    29.12.2020114.91+12.84
    28.12.2020102.07+3.8392
    27.12.202098.2308-4.4292
    26.12.2020102.66-2
    25.12.2020104.66+9.0865
    24.12.202095.5735-6.1765
    23.12.2020101.75-13.22
    22.12.2020114.97-1.52
    21.12.2020116.49-3
    20.12.2020119.49-5.92
    19.12.2020125.41+2.35
    18.12.2020123.06-2.33
    17.12.2020125.39+1.74
    16.12.2020123.65-2.72
    15.12.2020126.37+11.42
    14.12.2020114.95+2.46
    13.12.2020112.49+2.87
    12.12.2020109.62+0.8
    11.12.2020108.82-8.5
    10.12.2020117.32-2.51
    09.12.2020119.83-7.84
    08.12.2020127.67-8.34
    07.12.2020136.01-3.38
    06.12.2020139.39-2.45
    05.12.2020141.84-5.7
    04.12.2020147.54-11.75
    03.12.2020159.29+2.64
    02.12.2020156.65+4.04
    01.12.2020152.61+3.14
    30.11.2020149.47+5.07
    29.11.2020144.4+1.94
    28.11.2020142.46-0.19
    27.11.2020142.65-1.27
    26.11.2020143.92-31.54
    25.11.2020175.46+2.13
    24.11.2020173.33+1.86
    23.11.2020171.47+4.31
    22.11.2020167.16-3.1
    21.11.2020170.26+7.09
    20.11.2020163.17+3.28
    19.11.2020159.89-0.74
    18.11.2020160.63-9.8
    17.11.2020170.43-1.11
    16.11.2020171.54+12.63
    15.11.2020158.91+8.85
    14.11.2020150.06-4.09
    13.11.2020154.15+3.15
    12.11.2020151-13.77
    11.11.2020164.77-1.66
    10.11.2020166.43+8.7
    09.11.2020157.73-4.99
    08.11.2020162.72-3.71
    07.11.2020166.43+35.32
    06.11.2020131.11+23.17
    05.11.2020107.94+0.1
    04.11.2020107.84-6.64
    03.11.2020114.48-8.44
    02.11.2020122.92-0.99
    01.11.2020123.91+4.98
    31.10.2020118.93+6.83
    30.10.2020112.1-6.37
    29.10.2020118.47-4.73
    28.10.2020123.2-7.21
    27.10.2020130.41-5.06
    26.10.2020135.47-6.39
    25.10.2020141.86-4.87
    24.10.2020146.73

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот