Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Frankencoin

    Все криптовалюты » Frankencoin » XRP

    Курс Frankencoin (ZCHF) к XRP (XRP)

    Обновлено: 31.07.2026 09:30:02

    =
    Калькулятор ZCHF - XRP / Обратный расчет: курс XRP к Frankencoin
    0
    10010

    Графики

    Динамика изменения курса frankencoin относительно xrp, за 1 ZCHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1305
      макс: 1.151
      за сутки:
      1.1478  

      Таблица изменений курса frankencoin : показать

      ДатаКурс+/-
      31.07 09:301.1478-0.0015
      31.07 09:201.1493-0.0008
      31.07 09:101.1501-0.0004
      31.07 09:031.1505+0.0001
      31.07 09:001.1504-0.0005
      31.07 08:501.1509-0.0001
      31.07 08:401.151+0.0011
      31.07 08:301.1499+0.0013
      31.07 08:201.1486+0.0007
      31.07 08:101.1479-0.001
      31.07 08:001.1489+0.0003
      31.07 07:501.1486-0.0001
      31.07 07:401.1487-0.0002
      31.07 07:301.1489-0.0004
      31.07 07:201.1493+0.0004
      31.07 07:101.1489-0.0002
      31.07 07:031.1491+0.0004
      31.07 07:001.1487-0.0002
      31.07 06:501.1489-0.0006
      31.07 06:401.1495+0.0005
      31.07 06:301.149-0.0013
      31.07 06:201.1503-0.0007
      31.07 06:101.151+0.0003
      31.07 06:001.1507-
      31.07 05:501.1507+0.0004
      31.07 05:401.1503+0.0001
      31.07 05:301.1502-0.0006
      31.07 05:201.1508+0.0016
      31.07 05:101.1492-0.0005
      31.07 05:031.1497-
      31.07 05:001.1497+0.0016
      31.07 04:501.1481+0.004
      31.07 04:451.1441+0.0021
      31.07 04:301.142-0.0003
      31.07 04:201.1423-0.0021
      31.07 04:101.1444-0.0036
      31.07 04:001.148+0.0015
      31.07 03:501.1465-0.0001
      31.07 03:401.1466-
      31.07 03:301.1466-0.0004
      31.07 03:201.147+0.0011
      31.07 03:101.1459-0.0003
      31.07 03:031.1462+0.0006
      31.07 03:001.1456+0.0009
      31.07 02:501.1447+0.003
      31.07 02:401.1417-0.0018
      31.07 02:301.1435+0.0016
      31.07 02:201.1419-0.0015
      31.07 02:101.1434-0.0002
      31.07 02:001.1436+0.0008
      31.07 01:501.1428+0.0009
      31.07 01:401.1419+0.0001
      31.07 01:301.1418-0.0012
      31.07 01:201.143-0.0006
      31.07 01:101.1436-0.0023
      31.07 01:031.1459+0.0003
      31.07 01:001.1456+0.0001
      31.07 00:501.1455+0.0011
      31.07 00:401.1444+0.0003
      31.07 00:301.1441+0.0001
      31.07 00:201.144-0.0002
      31.07 00:101.1442+0.0004
      31.07 00:001.1438+0.0007
      30.07 23:501.1431-0.0013
      30.07 23:401.1444+0.0018
      30.07 23:301.1426+0.0006
      30.07 23:201.142+0.0031
      30.07 23:101.1389-0.0005
      30.07 23:031.1394-0.0005
      30.07 23:001.1399-0.0014
      30.07 22:501.1413-0.0007
      30.07 22:401.142-0.0002
      30.07 22:301.1422-0.0014
      30.07 22:201.1436-0.0005
      30.07 22:101.1441-0.0001
      30.07 22:001.1442+0.0022
      30.07 21:501.142+0.0019
      30.07 21:401.1401+0.001
      30.07 21:301.1391+0.0008
      30.07 21:201.1383+0.0014
      30.07 21:101.1369-
      30.07 21:031.1369-0.0007
      30.07 21:001.1376+0.0004
      30.07 20:501.1372-0.0029
      30.07 20:401.1401+0.002
      30.07 20:301.1381-0.0003
      30.07 20:201.1384+0.0006
      30.07 20:101.1378+0.0004
      30.07 20:001.1374-
      30.07 19:501.1374+0.0005
      30.07 19:401.1369-
      30.07 19:301.1369+0.0007
      30.07 19:201.1362+0.0026
      30.07 19:101.1336-0.0012
      30.07 19:031.1348-0.0004
      30.07 19:001.1352-0.0009
      30.07 18:501.1361+0.0056
      30.07 18:401.1305-0.0001
      30.07 18:301.1306-0.0008
      30.07 18:201.1314-0.0014
      30.07 18:101.1328-0.0014
      30.07 18:001.1342+0.0009
      30.07 17:501.1333+0.0003
      30.07 17:401.133-0.0016
      30.07 17:301.1346-0.0034
      30.07 17:201.138+0.0015
      30.07 17:101.1365+0.0012
      30.07 17:031.1353+0.0014
      30.07 17:001.1339-0.0018
      30.07 16:501.1357-0.0031
      30.07 16:401.1388+0.0021
      30.07 16:301.1367+0.0006
      30.07 16:201.1361+0.0008
      30.07 16:101.1353+0.0007
      30.07 16:001.1346-0.0003
      30.07 15:501.1349+0.0003
      30.07 15:401.1346+0.0003
      30.07 15:301.1343+0.0003
      30.07 15:201.134+0.0004
      30.07 15:101.1336-0.0002
      30.07 15:031.1338-0.0001
      30.07 15:001.1339-0.0027
      30.07 14:501.1366-0.0006
      30.07 14:401.1372+0.0008
      30.07 14:301.1364-0.0002
      30.07 14:201.1366-0.0017
      30.07 14:101.1383-0.0001
      30.07 14:001.1384+0.001
      30.07 13:501.1374+0.0004
      30.07 13:401.137+0.0009
      30.07 13:301.1361+0.001
      30.07 13:201.1351+0.0001
      30.07 13:101.135-0.0008
      30.07 13:031.1358-0.0005
      30.07 13:001.1363+0.0006
      30.07 12:501.1357+0.0015
      30.07 12:401.1342-0.0039
      30.07 12:031.1381-0.0062
      30.07 10:031.1443
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0998
      макс: 1.1604
      за неделю:
      1.1478  

      Таблица изменений курса frankencoin : показать

      ДатаКурс+/-
      31.07 09:301.1478-0.0005
      31.07 08:501.1509+0.0003
      31.07 07:501.1486-0.0002
      31.07 06:501.1489-
      31.07 05:501.1507+0.0016
      31.07 04:501.1481+0.0015
      31.07 03:501.1465+0.0009
      31.07 02:501.1447+0.0008
      31.07 01:501.1428+0.0001
      31.07 00:501.1455+0.0007
      30.07 23:501.1431-0.0014
      30.07 22:501.1413+0.0022
      30.07 21:501.142+0.0004
      30.07 20:501.1372-
      30.07 19:501.1374-0.0009
      30.07 18:501.1361+0.0009
      30.07 17:501.1333-0.0018
      30.07 16:501.1357-0.0003
      30.07 15:501.1349-0.0027
      30.07 14:501.1366+0.001
      30.07 13:501.1374+0.0006
      30.07 12:501.1357-0.0062
      30.07 10:031.1443+0.0007
      30.07 08:031.1436+0.0012
      30.07 06:031.1424-0.0055
      30.07 04:031.1479+0.005
      30.07 02:031.1429-0.0069
      30.07 00:031.1498+0.0274
      29.07 22:031.1224-0.0186
      29.07 20:031.141+0.0022
      29.07 18:031.1388+0.0063
      29.07 16:031.1325+0.0085
      29.07 14:031.124-0.0005
      29.07 12:031.1245+0.0003
      29.07 10:031.1242-0.0075
      29.07 08:031.1317-0.0006
      29.07 06:031.1323-
      29.07 04:031.1323-0.0178
      29.07 02:031.1501+0.0007
      29.07 00:031.1494-0.0068
      28.07 22:031.1562+0.0091
      28.07 20:031.1471-0.0111
      28.07 18:031.1582+0.002
      28.07 16:031.1562-0.0015
      28.07 14:031.1577+0.0001
      28.07 12:031.1576+0.0034
      28.07 10:031.1542-0.0062
      28.07 08:031.1604+0.0015
      28.07 06:031.1589+0.0038
      28.07 04:031.1551+0.0085
      28.07 02:031.1466+0.0234
      28.07 00:031.1232-0.0013
      27.07 22:031.1245+0.005
      27.07 20:031.1195-0.0061
      27.07 18:031.1256+0.0137
      27.07 16:031.1119+0.0035
      27.07 14:031.1084-0.002
      27.07 12:031.1104+0.0051
      27.07 10:031.1053-0.0033
      27.07 08:031.1086-0.0011
      27.07 06:031.1097+0.0035
      27.07 04:031.1062+0.0064
      27.07 02:031.0998-0.0109
      27.07 00:031.1107+0.0018
      26.07 22:031.1089+0.0003
      26.07 20:031.1086-0.0035
      26.07 18:031.1121-0.0006
      26.07 16:031.1127+0.001
      26.07 14:031.1117+0.0018
      26.07 12:031.1099-0.0021
      26.07 10:031.112+0.0018
      26.07 08:031.1102-0.0012
      26.07 06:031.1114-0.0009
      26.07 04:031.1123+0.0008
      26.07 02:031.1115-0.0019
      26.07 00:031.1134+0.0046
      25.07 22:031.1088-0.002
      25.07 20:031.1108-0.0098
      25.07 18:031.1206-0.0028
      25.07 16:031.1234-0.0005
      25.07 14:031.1239-0.0036
      25.07 12:031.1275+0.0035
      25.07 10:031.124+0.0043
      25.07 08:031.1197-0.0004
      25.07 06:031.1201+0.0006
      25.07 04:031.1195-0.0018
      25.07 02:031.1213-0.0015
      25.07 00:031.1228-0.0016
      24.07 22:031.1244-0.0006
      24.07 20:031.125+0.0052
      24.07 18:031.1198+0.006
      24.07 16:031.1138+0.0069
      24.07 14:031.1069+0.0052
      24.07 12:031.1017+0.0013
      24.07 10:031.1004
    • * на графике представлен средесуточный курс frankencoin в течение последних 30 дней.
      мин: 1.0802
      макс: 1.1885
      за месяц:
      1.1478  
      Таблица изменений курса frankencoin : показать
      ДатаКурс+/-
      30.07.20261.1421+0.0084
      29.07.20261.1337-0.0209
      28.07.20261.1546+0.0372
      27.07.20261.1174+0.0077
      26.07.20261.1097-0.0088
      25.07.20261.1185+0.0052
      24.07.20261.1133+0.0195
      23.07.20261.0938+0.0136
      22.07.20261.0802-0.004
      21.07.20261.0842-0.039
      20.07.20261.1232-0.0066
      19.07.20261.1298-0.0065
      18.07.20261.1363-0.0033
      17.07.20261.1396+0.0171
      16.07.20261.1225+0.0081
      15.07.20261.1144-0.02
      14.07.20261.1344-0.0179
      13.07.20261.1523+0.0209
      12.07.20261.1314+0.0141
      11.07.20261.1173-0.0048
      10.07.20261.1221-0.0113
      09.07.20261.1334-0.0038
      08.07.20261.1372+0.0327
      07.07.20261.1045+0.0193
      06.07.20261.0852-0.009
      05.07.20261.0942+0.0125
      04.07.20261.0817-0.0387
      03.07.20261.1204-0.0322
      02.07.20261.1526-0.0264
      01.07.20261.179-0.0095
      30.06.20261.1885
    • * на графике представлен средесуточный курс frankencoin в течение последних 3 месяцев.
      мин: 0.8745
      макс: 1.1924
      за квартал:
      1.1478  
      Таблица изменений курса frankencoin : показать
      ДатаКурс+/-
      30.07.20261.1421+0.0084
      29.07.20261.1337-0.0209
      28.07.20261.1546+0.0372
      27.07.20261.1174+0.0077
      26.07.20261.1097-0.0088
      25.07.20261.1185+0.0052
      24.07.20261.1133+0.0195
      23.07.20261.0938+0.0136
      22.07.20261.0802-0.004
      21.07.20261.0842-0.039
      20.07.20261.1232-0.0066
      19.07.20261.1298-0.0065
      18.07.20261.1363-0.0033
      17.07.20261.1396+0.0171
      16.07.20261.1225+0.0081
      15.07.20261.1144-0.02
      14.07.20261.1344-0.0179
      13.07.20261.1523+0.0209
      12.07.20261.1314+0.0141
      11.07.20261.1173-0.0048
      10.07.20261.1221-0.0113
      09.07.20261.1334-0.0038
      08.07.20261.1372+0.0327
      07.07.20261.1045+0.0193
      06.07.20261.0852-0.009
      05.07.20261.0942+0.0125
      04.07.20261.0817-0.0387
      03.07.20261.1204-0.0322
      02.07.20261.1526-0.0264
      01.07.20261.179-0.0095
      30.06.20261.1885+0.0142
      29.06.20261.1743-0.0052
      28.06.20261.1795+0.0113
      27.06.20261.1682-0.0242
      26.06.20261.1924+0.0274
      25.06.20261.165+0.0275
      24.06.20261.1375+0.0225
      23.06.20261.115+0.0268
      22.06.20261.0882+0.0048
      21.06.20261.0834+0.0017
      20.06.20261.0817-0.0128
      19.06.20261.0945+0.0204
      18.06.20261.0741+0.0256
      17.06.20261.0485+0.0218
      16.06.20261.0267-0.002
      15.06.20261.0287-0.0659
      14.06.20261.0946-0.0025
      13.06.20261.0971-0.0087
      12.06.20261.1058-0.0119
      11.06.20261.1177-0.0111
      10.06.20261.1288+0.0378
      09.06.20261.091+0.0086
      08.06.20261.0824-0.026
      07.06.20261.1084-0.0447
      06.06.20261.1531+0.0227
      05.06.20261.1304+0.0514
      04.06.20261.079+0.0425
      03.06.20261.0365+0.0181
      02.06.20261.0184+0.03988
      01.06.20260.97852+0.02033
      31.05.20260.95819+0.00743
      30.05.20260.95076-0.01893
      29.05.20260.96969-0.00666
      28.05.20260.97635+0.01643
      27.05.20260.95992+0.00838
      26.05.20260.95154+0.00882
      25.05.20260.94272+0.00241
      24.05.20260.94031-0.01111
      23.05.20260.95142+0.01441
      22.05.20260.93701+0.01237
      21.05.20260.92464-0.00302
      20.05.20260.92766+0.00138
      19.05.20260.92628+0.0091
      18.05.20260.91718+0.01912
      17.05.20260.89806+0.00059
      16.05.20260.89747+0.02297
      15.05.20260.8745-0.00171
      14.05.20260.87621-0.01195
      13.05.20260.88816+0.00366
      12.05.20260.8845+0.00583
      11.05.20260.87867-0.0144
      10.05.20260.89307-0.0116
      09.05.20260.90467-0.01422
      08.05.20260.91889+0.00242
      07.05.20260.91647+0.0192
      06.05.20260.89727-0.00809
      05.05.20260.90536-0.00542
      04.05.20260.91078-0.00701
      03.05.20260.91779-0.0022
      02.05.20260.91999-0.00429
      01.05.20260.92428

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.