Курсы криптовалют к NEAR Protocol

Bitcoin 20692.97
Эфириум 609.9
Tether USDt 0.27322
BNB 190.29
XRP 0.31681
USDC 0.27353
Solana 24.4477
TRON 0.08753
Zcash 344.5
Hyperliquid 21.1373
Monero 167.14
Dogecoin 0.01958
UNUS SED LEO 2.5546
Chainlink 2.9519
Cardano 0.04953
Stellar 0.04122
Bitcoin Cash 70.1776
Ethena USDe 0.27327
Dai 0.27352

Все криптовалюты » NEAR Protocol » Frankencoin

Курс NEAR Protocol (NEAR) к Frankencoin (ZCHF)

Обновлено: 07.11.2026 23:40:01 NEAR Protocol


	=
Калькулятор NEAR - ZCHF / Обратный расчет: курс Frankencoin к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно frankencoin, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9875

макс: 3.0901

за сутки:

2.9982

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 23:40	2.9982	+0.0077
07.11 23:30	2.9905	-0.0007
07.11 23:20	2.9912	+0.0037
07.11 23:10	2.9875	-0.0015
07.11 23:03	2.989	-0.0009
07.11 23:00	2.9899	-0.0024
07.11 22:50	2.9923	-0.0037
07.11 22:40	2.996	-0.0064
07.11 22:30	3.0024	+0.0058
07.11 22:20	2.9966	-0.0057
07.11 22:10	3.0023	-0.0125
07.11 22:00	3.0148	+0.0072
07.11 21:50	3.0076	-0.0021
07.11 21:40	3.0097	+0.004
07.11 21:30	3.0057	+0.0013
07.11 21:20	3.0044	+0.0027
07.11 21:10	3.0017	+0.0042
07.11 21:03	2.9975	+0.0004
07.11 21:00	2.9971	-0.0052
07.11 20:50	3.0023	+0.0028
07.11 20:40	2.9995	+0.0053
07.11 20:30	2.9942	+0.0027
07.11 20:20	2.9915	+0.0033
07.11 20:10	2.9882	-0.0007
07.11 20:00	2.9889	-0.0024
07.11 19:50	2.9913	-0.0055
07.11 19:40	2.9968	-0.004
07.11 19:30	3.0008	+0.0001
07.11 19:20	3.0007	-0.0056
07.11 19:10	3.0063	-0.0063
07.11 19:03	3.0126	-0.0021
07.11 19:00	3.0147	+0.0112
07.11 18:50	3.0035	-0.0157
07.11 18:40	3.0192	-0.0024
07.11 18:30	3.0216	+0.0003
07.11 18:20	3.0213	-0.0043
07.11 18:10	3.0256	-0.0118
07.11 18:00	3.0374	-0.0102
07.11 17:50	3.0476	+0.0072
07.11 17:40	3.0404	+0.0063
07.11 17:30	3.0341	-0.0043
07.11 17:20	3.0384	-0.0036
07.11 17:10	3.042	-0.0025
07.11 17:03	3.0445	-0.0011
07.11 17:00	3.0456	-0.0047
07.11 16:50	3.0503	+0.0016
07.11 16:40	3.0487	+0.0158
07.11 16:30	3.0329	+0.0057
07.11 16:20	3.0272	-0.002
07.11 16:10	3.0292	-0.0019
07.11 16:00	3.0311	+0.0022
07.11 15:50	3.0289	-0.0059
07.11 15:40	3.0348	-0.0041
07.11 15:30	3.0389	+0.0074
07.11 15:20	3.0315	+0.0078
07.11 15:10	3.0237	-0.0103
07.11 15:03	3.034	-0.0015
07.11 15:00	3.0355	-0.0049
07.11 14:50	3.0404	+0.0022
07.11 14:40	3.0382	+0.0105
07.11 14:30	3.0277	+0.0007
07.11 14:20	3.027	-0.004
07.11 14:10	3.031	+0.0051
07.11 14:00	3.0259	+0.0037
07.11 13:50	3.0222	+0.0048
07.11 13:40	3.0174	-0.0025
07.11 13:30	3.0199	-0.0184
07.11 13:20	3.0383	-0.0011
07.11 13:10	3.0394	+0.003
07.11 13:03	3.0364	+0.0002
07.11 13:00	3.0362	-0.0049
07.11 12:50	3.0411	-0.0055
07.11 12:40	3.0466	-0.0064
07.11 12:30	3.053	-0.0009
07.11 12:20	3.0539	-0.0073
07.11 12:10	3.0612	-0.0063
07.11 12:00	3.0675	-0.007
07.11 11:50	3.0745	+0.0036
07.11 11:40	3.0709	+0.0053
07.11 11:30	3.0656	-0.0039
07.11 11:20	3.0695	+0.002
07.11 11:10	3.0675	-0.0013
07.11 11:03	3.0688	+0.0005
07.11 11:00	3.0683	-0.0037
07.11 10:50	3.072	+0.0035
07.11 10:40	3.0685	-0.0052
07.11 10:30	3.0737	+0.0013
07.11 10:20	3.0724	+0.0093
07.11 10:10	3.0631	-0.0062
07.11 10:00	3.0693	+0.001
07.11 09:50	3.0683	+0.0045
07.11 09:40	3.0638	+0.0027
07.11 09:30	3.0611	-0.003
07.11 09:20	3.0641	-0.0007
07.11 09:10	3.0648	+0.0004
07.11 09:03	3.0644	-0.0022
07.11 09:00	3.0666	-0.0017
07.11 08:50	3.0683	-0.0056
07.11 08:40	3.0739	-0.01
07.11 08:30	3.0839	-0.0002
07.11 08:20	3.0841	-0.0031
07.11 08:10	3.0872	+0.008
07.11 08:00	3.0792	+0.0062
07.11 07:50	3.073	-0.0015
07.11 07:40	3.0745	+0.0126
07.11 07:30	3.0619	-0.0042
07.11 07:20	3.0661	-0.0008
07.11 07:10	3.0669	-0.0025
07.11 07:03	3.0694	+0.0042
07.11 07:00	3.0652	+0.0127
07.11 06:50	3.0525	-0.0047
07.11 06:40	3.0572	-0.0158
07.11 06:30	3.073	+0.0017
07.11 06:20	3.0713	-0.0075
07.11 06:10	3.0788	+0.014
07.11 06:00	3.0648	-0.0077
07.11 05:50	3.0725	+0.0081
07.11 05:40	3.0644	-0.0139
07.11 05:30	3.0783	-0.0118
07.11 05:20	3.0901	+0.0146
07.11 05:10	3.0755	+0.003
07.11 05:03	3.0725	-0.0026
07.11 05:00	3.0751	+0.0015
07.11 04:50	3.0736	+0.0009
07.11 04:40	3.0727	+0.007
07.11 04:30	3.0657	+0.0031
07.11 04:20	3.0626	-0.0036
07.11 04:10	3.0662	+0.0091
07.11 04:00	3.0571	+0.0088
07.11 03:50	3.0483	+0.0082
07.11 03:40	3.0401	-0.0005
07.11 03:30	3.0406	-0.0003
07.11 03:20	3.0409	+0.0062
07.11 03:10	3.0347	-0.0064
07.11 03:03	3.0411	-0.0003
07.11 03:00	3.0414	+0.0017
07.11 02:50	3.0397	+0.0003
07.11 02:40	3.0394	+0.0053
07.11 02:30	3.0341	-0.003
07.11 02:20	3.0371	+0.0077
07.11 02:10	3.0294	-0.0044
07.11 02:00	3.0338	-0.0026
07.11 01:50	3.0364	-0.0053
07.11 01:40	3.0417	-0.0046
07.11 01:30	3.0463	-0.0045
07.11 01:20	3.0508	-0.0085
07.11 01:10	3.0593	-0.0063
07.11 01:03	3.0656	+0.0045
07.11 01:00	3.0611	+0.0102
07.11 00:50	3.0509	+0.0113
07.11 00:40	3.0396	-0.0067
07.11 00:30	3.0463	-0.0085
07.11 00:20	3.0548	+0.009
07.11 00:10	3.0458	+0.0098
07.11 00:00	3.036

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9875

макс: 3.6982

за неделю:

2.9982

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 23:40	2.9982	-0.0024
07.11 22:50	2.9923	+0.0072
07.11 21:50	3.0076	-0.0052
07.11 20:50	3.0023	-0.0024
07.11 19:50	2.9913	+0.0112
07.11 18:50	3.0035	-0.0102
07.11 17:50	3.0476	-0.0047
07.11 16:50	3.0503	+0.0022
07.11 15:50	3.0289	-0.0049
07.11 14:50	3.0404	+0.0037
07.11 13:50	3.0222	-0.0049
07.11 12:50	3.0411	-0.007
07.11 11:50	3.0745	-0.0037
07.11 10:50	3.072	+0.001
07.11 09:50	3.0683	-0.0017
07.11 08:50	3.0683	+0.0062
07.11 07:50	3.073	+0.0127
07.11 06:50	3.0525	-0.0077
07.11 05:50	3.0725	+0.0015
07.11 04:50	3.0736	+0.0088
07.11 03:50	3.0483	+0.0017
07.11 02:50	3.0397	-0.0026
07.11 01:50	3.0364	+0.0102
07.11 00:50	3.0509	-0.0058
06.11 23:50	3.0418	+0.0062
06.11 22:50	3.0442	+0.0037
06.11 21:50	3.0689	+0.0085
06.11 20:50	3.0434	+0.0186
06.11 19:50	3.0757	-0.019
06.11 18:50	3.0688	-0.0407
06.11 17:50	3.1219	+0.0097
06.11 16:50	3.0367	-0.0119
06.11 15:50	3.049	-0.0083
06.11 14:50	3.0567	+0.002
06.11 13:50	3.0579	-0.0068
06.11 12:50	3.0475	-0.0064
06.11 11:50	3.0489	+0.0062
06.11 10:50	3.0107	-0.0099
06.11 09:50	3.0164	-0.0067
06.11 08:50	3.0139	-0.0143
06.11 07:50	3.0127	-0.0022
06.11 06:50	3.011	-0.0075
06.11 05:50	3.0483	+0.0046
06.11 04:50	3.0413	+0.0115
06.11 03:50	3.0665	-0.0079
06.11 02:50	2.9943	-0.0023
06.11 01:50	3.0034	-0.0092
06.11 00:50	3.0367	-0.0125
05.11 23:50	3.0361	+0.0026
05.11 22:50	3.0237	-0.0064
05.11 21:50	3.0126	-0.0237
05.11 20:50	3.0351	-0.0202
05.11 19:50	3.0667	-0.0183
05.11 18:50	3.0412	-0.0298
05.11 17:50	3.1797	-0.0469
05.11 15:03	3.2746	-0.0117
05.11 13:03	3.2863	+0.0187
05.11 11:07	3.2676	+0.012
05.11 09:03	3.2637	-0.027
05.11 07:03	3.2907	-0.0023
05.11 05:03	3.293	+0.0294
05.11 03:05	3.2636	-0.0103
05.11 01:03	3.2767	+0.0223
04.11 23:03	3.2544	-0.1116
04.11 21:03	3.366	-0.0151
04.11 19:03	3.3811	+0.1193
04.11 17:03	3.2618	-0.0754
04.11 15:03	3.3372	-0.0079
04.11 13:40	3.3451	+0.002
04.11 12:20	3.3222	+0.0321
04.11 11:03	3.285	-0.0068
04.11 10:50	3.2862	-0.0028
04.11 09:50	3.2242	+0.0043
04.11 08:50	3.1825	+0.0308
04.11 07:50	3.0972	+0.0121
04.11 06:50	3.0444	+0.0064
04.11 05:50	3.0486	+0.0067
04.11 04:50	3.0797	-0.0033
04.11 03:50	3.1421	-0.0036
04.11 01:30	3.1554	+0.0082
04.11 00:40	3.1781	-0.0047
03.11 23:50	3.1561	-0.0223
03.11 21:30	3.1552	-0.0164
03.11 19:03	3.1648	+0.0178
03.11 18:30	3.147	-0.0468
03.11 17:03	3.1938	+0.0114
03.11 16:30	3.1824	+0.0203
03.11 15:20	3.1738	+0.0009
03.11 14:50	3.1698	-0.0016
03.11 13:50	3.1361	+0.0053
03.11 12:50	3.1342	+0.0204
03.11 11:50	3.083	-0.0026
03.11 10:50	3.1139	+0.0088
03.11 09:50	3.085	-0.0076
03.11 08:50	3.1135	-0.0158
03.11 07:50	3.1573	+0.008
03.11 06:50	3.1322	-0.0112
03.11 05:50	3.1282	-0.0113
03.11 04:50	3.1597	-0.0134
03.11 03:50	3.1837	-0.0014
03.11 02:50	3.1751	-0.0035
03.11 01:50	3.18	+0.0018
03.11 00:50	3.2067	-0.0191
02.11 23:50	3.1941	+0.0203
02.11 22:50	3.1585	+0.0054
02.11 21:50	3.1795	+0.0106
02.11 20:50	3.2115	-0.0044
02.11 19:50	3.2731	-0.0214
02.11 18:50	3.3236	-0.0152
02.11 17:50	3.3566	-0.0068
02.11 16:50	3.3746	-0.0036
02.11 15:50	3.3701	-0.0019
02.11 14:50	3.3982	+0.0083
02.11 13:50	3.3841	-0.0071
02.11 12:50	3.4047	+0.0019
02.11 11:50	3.4041	+0.0193
02.11 10:50	3.3635	-0.0305
02.11 09:50	3.416	-0.0142
02.11 08:50	3.5179	-0.0039
02.11 07:50	3.5256	-0.0077
02.11 06:50	3.5568	-0.0044
02.11 05:50	3.5295	-0.0158
02.11 04:50	3.5684	-0.0114
02.11 03:50	3.5191	+0.0083
02.11 02:50	3.5312	+0.0119
02.11 01:50	3.5038	-0.0088
02.11 00:50	3.553	+0.0032
01.11 23:50	3.5279	+0.0075
01.11 22:50	3.5077	-0.0132
01.11 21:50	3.5312	-0.002
01.11 20:50	3.5546	+0.0075
01.11 19:50	3.5578	-0.0113
01.11 18:50	3.5839	+0.0015
01.11 17:50	3.6121	+0.0114
01.11 15:03	3.6126	-0.0161
01.11 13:03	3.6287	+0.0253
01.11 11:03	3.6034	-0.0132
01.11 09:03	3.6166	+0.0083
01.11 08:50	3.6083	+0.0042
01.11 07:50	3.6293	-0.0128
01.11 06:10	3.6527	-0.0377
01.11 05:10	3.6935	-0.0105
01.11 04:40	3.6982	-0.0013
01.11 03:50	3.6532	-0.0032
01.11 02:50	3.6592	-0.0091
01.11 01:50	3.6557	-0.006
01.11 00:50	3.6675	+0.0008
31.10 23:40	3.6414

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 2.9875

макс: 4.694

за месяц:

2.9982

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	3.043	-0.1451
05.11.2026	3.1881	-0.0708
04.11.2026	3.2589	+0.1123
03.11.2026	3.1466	-0.2158
02.11.2026	3.3624	-0.2346
01.11.2026	3.597	-0.0242
31.10.2026	3.6212	+0.1141
30.10.2026	3.5071	-0.1486
29.10.2026	3.6557	-0.2149
28.10.2026	3.8706	+0.1267
27.10.2026	3.7439	+0.0184
26.10.2026	3.7255	+0.0147
25.10.2026	3.7108	-0.0134
24.10.2026	3.7242	-0.2944
23.10.2026	4.0186	-0.0986
22.10.2026	4.1172	-0.1641
21.10.2026	4.2813	+0.2951
20.10.2026	3.9862	-0.1335
19.10.2026	4.1197	+0.0939
18.10.2026	4.0258	-0.1183
17.10.2026	4.1441	-0.1318
16.10.2026	4.2759	+0.222
15.10.2026	4.0539	-0.1044
14.10.2026	4.1583	-0.1008
13.10.2026	4.2591	-0.4349
12.10.2026	4.694	+0.1785
11.10.2026	4.5155	+0.1626
10.10.2026	4.3529	+0.3871
09.10.2026	3.9658	-0.2038
08.10.2026	4.1696	-0.0852
07.10.2026	4.2548

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 1.2868

макс: 4.694

за квартал:

2.9982

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	3.043	-0.1451
05.11.2026	3.1881	-0.0708
04.11.2026	3.2589	+0.1123
03.11.2026	3.1466	-0.2158
02.11.2026	3.3624	-0.2346
01.11.2026	3.597	-0.0242
31.10.2026	3.6212	+0.1141
30.10.2026	3.5071	-0.1486
29.10.2026	3.6557	-0.2149
28.10.2026	3.8706	+0.1267
27.10.2026	3.7439	+0.0184
26.10.2026	3.7255	+0.0147
25.10.2026	3.7108	-0.0134
24.10.2026	3.7242	-0.2944
23.10.2026	4.0186	-0.0986
22.10.2026	4.1172	-0.1641
21.10.2026	4.2813	+0.2951
20.10.2026	3.9862	-0.1335
19.10.2026	4.1197	+0.0939
18.10.2026	4.0258	-0.1183
17.10.2026	4.1441	-0.1318
16.10.2026	4.2759	+0.222
15.10.2026	4.0539	-0.1044
14.10.2026	4.1583	-0.1008
13.10.2026	4.2591	-0.4349
12.10.2026	4.694	+0.1785
11.10.2026	4.5155	+0.1626
10.10.2026	4.3529	+0.3871
09.10.2026	3.9658	-0.2038
08.10.2026	4.1696	-0.0852
07.10.2026	4.2548	-0.0532
06.10.2026	4.308	+0.1137
05.10.2026	4.1943	+0.1407
04.10.2026	4.0536	+0.0273
02.10.2026	4.0263	-0.2192
01.10.2026	4.2455	-0.0682
30.09.2026	4.3137	+0.2961
29.09.2026	4.0176	-0.17
28.09.2026	4.1876	-0.1688
27.09.2026	4.3564	+0.3596
25.09.2026	3.9968	+0.3283
24.09.2026	3.6685	+0.0157
23.09.2026	3.6528	+0.0366
22.09.2026	3.6162	+0.1601
21.09.2026	3.4561	+0.3654
20.09.2026	3.0907	+0.0806
19.09.2026	3.0101	+0.0838
18.09.2026	2.9263	+0.589
17.09.2026	2.3373	+0.3426
16.09.2026	1.9947	+0.0438
15.09.2026	1.9509	-0.0353
14.09.2026	1.9862	+0.0887
13.09.2026	1.8975	-0.031
12.09.2026	1.9285	-0.1034
11.09.2026	2.0319	+0.0314
10.09.2026	2.0005	+0.0016
09.09.2026	1.9989	+0.1213
08.09.2026	1.8776	-0.0266
07.09.2026	1.9042	+0.0124
06.09.2026	1.8918	+0.0978
05.09.2026	1.794	+0.1775
04.09.2026	1.6165	+0.0583
03.09.2026	1.5582	+0.0468
02.09.2026	1.5114	-0.0638
01.09.2026	1.5752	+0.0759
31.08.2026	1.4993	-0.019
30.08.2026	1.5183	+0.0453
29.08.2026	1.473	-0.0257
28.08.2026	1.4987	-0.0327
27.08.2026	1.5314	+0.0404
26.08.2026	1.491	-0.0095
25.08.2026	1.5005	-0.0404
23.08.2026	1.5409	-0.0167
22.08.2026	1.5576	+0.0592
21.08.2026	1.4984	+0.1089
20.08.2026	1.3895	+0.0648
19.08.2026	1.3247	+0.0103
18.08.2026	1.3144	-0.0055
17.08.2026	1.3199	+0.0117
16.08.2026	1.3082	-0.0209
15.08.2026	1.3291	+0.0237
14.08.2026	1.3054	-0.0351
13.08.2026	1.3405	+0.0075
12.08.2026	1.333	+0.0462
11.08.2026	1.2868	-0.03
10.08.2026	1.3168	+0.007
09.08.2026	1.3098	+0.0092
08.08.2026	1.3006

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот