Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Gamestop tokenized stock (xStock)

    Все криптовалюты » Gamestop tokenized stock (xStock) » Solana

    Курс Gamestop tokenized stock (xStock) (GMEX) к Solana (SOL)

    Обновлено: 31.07.2026 17:50:02

    =
    Калькулятор GMEX - SOL / Обратный расчет: курс Solana к Gamestop tokenized stock (xStock)
    0
    10010

    Графики

    Динамика изменения курса gamestop tokenized stock (xstock) относительно solana, за 1 GMEX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса gamestop tokenized stock (xstock) : показать

      ДатаКурс+/-
      31.07 17:500
      31.07 17:400
      31.07 17:300
      31.07 17:200
      31.07 17:100
      31.07 17:030.29606-0.00263
      31.07 15:040.29869+0.00261
      31.07 13:030.29608+0.0011
      31.07 11:030.29498+0.00271
      31.07 09:030.29227-0.0004
      31.07 07:030.29267+0.00155
      31.07 05:030.29112+0.00065
      31.07 03:030.29047-7.0E-5
      31.07 01:030.29054+0.00082
      30.07 23:030.28972+0.00039
      30.07 21:030.28933-0.00364
      30.07 19:030.29297
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса gamestop tokenized stock (xstock) : показать

      ДатаКурс+/-
      31.07 17:500-0.00263
      31.07 15:040.29869+0.00261
      31.07 13:030.29608+0.0011
      31.07 11:030.29498+0.00271
      31.07 09:030.29227-0.0004
      31.07 07:030.29267+0.00155
      31.07 05:030.29112+0.00065
      31.07 03:030.29047-7.0E-5
      31.07 01:030.29054+0.00082
      30.07 23:030.28972+0.00039
      30.07 21:030.28933-0.00364
      30.07 19:030.29297+0.0004
      30.07 17:030.29257-0.00172
      30.07 15:030.29429-0.00037
      30.07 13:030.29466-0.00042
      30.07 12:300.29508-0.00011
      30.07 11:500.29611+0.00039
      30.07 10:500.29674+0.00089
      30.07 08:400.29613+3.0E-5
      30.07 07:500.29694-7.0E-5
      30.07 06:500.29725+0.00036
      30.07 05:500.2962+9.0E-5
      30.07 04:500.29568+0.0004
      30.07 03:500.29902-0.00019
      30.07 02:500.29753+0.0001
      30.07 01:500.29762-0.00013
      30.07 00:500.30006+0.00099
      29.07 23:500.30009+0.00091
      29.07 22:500.29919-0.0005
      29.07 21:500.29516-0.00139
      29.07 20:500.29843-0.00083
      29.07 19:500.29978+0.00027
      29.07 18:500.29846-0.00048
      29.07 17:500.298+0.00071
      29.07 16:500.29825-0.00012
      29.07 15:500.30116-0.00031
      29.07 14:500.30067+0.00074
      29.07 13:500.29961-0.00022
      29.07 12:500.29951+0.00018
      29.07 11:500.2999-0.00019
      29.07 10:500.29915+0.00014
      29.07 09:500.29907+0.00015
      29.07 08:500.3004-0.00047
      29.07 07:500.30289+0.00055
      29.07 06:500.30242+0.00043
      29.07 05:500.29978+0.00067
      29.07 04:500.30179+0.00037
      29.07 03:500.29848-0.00053
      29.07 02:500.30107+0.00108
      29.07 01:500.3006+4.0E-5
      29.07 00:500.29806+0.00013
      28.07 23:500.299-0.00098
      28.07 22:500.30005+0.00016
      28.07 21:500.29887-7.0E-5
      28.07 20:500.29816-0.00077
      28.07 19:500.29594-0.0002
      28.07 18:500.2956-0.00026
      28.07 17:500.29869+0.00043
      28.07 16:500.29985-0.00021
      28.07 15:500.29324-0.00015
      28.07 14:500.2939+0.00021
      28.07 13:500.29362+0.0004
      28.07 12:500.29316+8.0E-5
      28.07 11:500.28742-0.00027
      28.07 10:500.28797-1.0E-5
      28.07 09:500.28703+0.00037
      28.07 08:500.28681-0.00037
      28.07 07:500.29524+0.00049
      28.07 06:500.29447-0.00044
      28.07 05:500.28785+0.00033
      28.07 04:500.28761+0.00066
      28.07 03:500.28528-0.00078
      28.07 02:500.2851+0.00141
      28.07 01:500.28267-0.00021
      28.07 00:500.27942-0.00131
      27.07 23:500.27941-0.00676
      27.07 22:500.28797-0.00053
      27.07 21:500.28959+0.00035
      27.07 20:500.28068+1.0E-5
      27.07 19:500.28106-0.00017
      27.07 18:500.2834-0.00032
      27.07 17:500.2834+0.00125
      27.07 16:500.27641-0.00014
      27.07 15:500.27829+0.00031
      27.07 14:500.27916+0.0001
      27.07 13:500.27913-4.0E-5
      27.07 12:500.27967+3.0E-5
      27.07 11:500.28025-2.0E-5
      27.07 10:500.27956+0.00042
      27.07 09:500.27849-6.0E-5
      27.07 08:500.28163+0.00015
      27.07 07:500.28153+0.00032
      27.07 06:500.28147+0.00061
      27.07 05:500.27848-0.00052
      27.07 04:500.27992+0.00043
      27.07 03:500.27995+0.00015
      27.07 02:500.27941-7.0E-5
      27.07 01:500.27997-0.00071
      27.07 00:500.2873+0.0001
      26.07 23:500.28823-0.00031
      26.07 22:500.28879-0.00013
      26.07 21:500.28856-4.0E-5
      26.07 20:500.28858+0.00038
      26.07 19:500.28746-0.00034
      26.07 18:500.28959-0.00012
      26.07 17:500.29095+0.00013
      26.07 16:500.28943-7.0E-5
      26.07 15:500.30004-0.00011
      26.07 14:500.28937+0.00026
      26.07 13:500.28859+0.00017
      26.07 12:500.28911-0.00047
      26.07 11:500.29035+0.00151
      26.07 10:500.29139+0.01061
      26.07 09:500.29175+0.00014
      26.07 08:500.29124+0.00042
      26.07 07:500.29226-0.0003
      26.07 06:500.30075-0.00048
      26.07 05:500.29609-0.01012
      26.07 04:500.31087+0.01756
      26.07 03:500.3126-0.02159
      26.07 02:500.34878-0.0613
      26.07 01:500.44233+0.01635
      26.07 00:500.29756-0.00761
      25.07 23:000.27539+5.0E-5
      25.07 22:500.27534-0.00019
      25.07 21:500.27531+0.00041
      25.07 20:500.27523+1.0E-5
      25.07 19:500.27605+0.00028
      25.07 18:500.2761+0.00104
      25.07 17:500.27737+0.00069
      25.07 16:500.27629-4.0E-5
      25.07 15:500.27698-5.0E-5
      25.07 14:500.28021-8.0E-5
      25.07 13:500.28071+4.0E-5
      25.07 12:500.28068+9.0E-5
      25.07 11:500.27988+1.0E-5
      25.07 10:500.27895-0.00016
      25.07 09:500.27961+0.00032
      25.07 08:500.27885-
      25.07 07:500.27785+0.00021
      25.07 06:500.27816+0.00015
      25.07 05:500.27934+0.00024
      25.07 04:500.27908+2.0E-5
      25.07 03:500.27909-7.0E-5
      25.07 02:500.27946-
      25.07 01:500.28114+0.00024
      25.07 00:500.28549-0.00054
      24.07 23:500.27947-0.00043
      24.07 22:500.28922-0.00014
      24.07 21:500.29812-
      24.07 20:500.28905-0.00017
      24.07 19:500.29059+0.00108
      24.07 18:500.28868
    • * на графике представлен средесуточный курс gamestop tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса gamestop tokenized stock (xstock) : показать
      ДатаКурс+/-
      30.07.20260.29455-0.005
      29.07.20260.29955+0.00499
      28.07.20260.29456+0.01347
      27.07.20260.28109-0.01007
      26.07.20260.29116+0.00387
      25.07.20260.28729+0.00638
      24.07.20260.28091+0.00235
      23.07.20260.27856-0.00017
      22.07.20260.27873+0.00294
      21.07.20260.27579-0.00707
      20.07.20260.28286-0.00578
      19.07.20260.28864-0.0033
      18.07.20260.29194+0.00027
      17.07.20260.29167+0.0016
      16.07.20260.29007+0.00478
      15.07.20260.28529-0.00317
      14.07.20260.28846-0.00119
      13.07.20260.28965+0.00383
      12.07.20260.28582+0.00299
      11.07.20260.28283+0.0031
      10.07.20260.27973-0.00209
      09.07.20260.28182+0.00117
      08.07.20260.28065+0.00362
      07.07.20260.27703-0.00059
      06.07.20260.27762-0.0012
      05.07.20260.27882+0.00347
      04.07.20260.27535-0.00036
      03.07.20260.27571-0.00854
      02.07.20260.28425-0.00702
      01.07.20260.29127-0.01032
      30.06.20260.30159
    • * на графике представлен средесуточный курс gamestop tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса gamestop tokenized stock (xstock) : показать
      ДатаКурс+/-
      30.07.20260.29455-0.005
      29.07.20260.29955+0.00499
      28.07.20260.29456+0.01347
      27.07.20260.28109-0.01007
      26.07.20260.29116+0.00387
      25.07.20260.28729+0.00638
      24.07.20260.28091+0.00235
      23.07.20260.27856-0.00017
      22.07.20260.27873+0.00294
      21.07.20260.27579-0.00707
      20.07.20260.28286-0.00578
      19.07.20260.28864-0.0033
      18.07.20260.29194+0.00027
      17.07.20260.29167+0.0016
      16.07.20260.29007+0.00478
      15.07.20260.28529-0.00317
      14.07.20260.28846-0.00119
      13.07.20260.28965+0.00383
      12.07.20260.28582+0.00299
      11.07.20260.28283+0.0031
      10.07.20260.27973-0.00209
      09.07.20260.28182+0.00117
      08.07.20260.28065+0.00362
      07.07.20260.27703-0.00059
      06.07.20260.27762-0.0012
      05.07.20260.27882+0.00347
      04.07.20260.27535-0.00036
      03.07.20260.27571-0.00854
      02.07.20260.28425-0.00702
      01.07.20260.29127-0.01032
      30.06.20260.30159+0.005
      29.06.20260.29659-0.00599
      28.06.20260.30258+0.00062
      27.06.20260.30196-0.00334
      26.06.20260.3053-0.0067
      25.06.20260.312+0.00252
      24.06.20260.30948+0.00495
      23.06.20260.30453+0.00994
      22.06.20260.29459+0.0002
      21.06.20260.29439-0.00536
      20.06.20260.29975-0.00832
      19.06.20260.30807-0.00019
      18.06.20260.30826+0.00852
      17.06.20260.29974+0.00628
      16.06.20260.29346-0.00544
      15.06.20260.2989-0.01745
      14.06.20260.31635-0.00158
      13.06.20260.31793-0.00764
      12.06.20260.32557-0.01397
      11.06.20260.33954-0.00953
      10.06.20260.34907+0.01083
      09.06.20260.33824+0.00997
      08.06.20260.32827-0.01037
      07.06.20260.33864-0.01365
      06.06.20260.35229+0.0151
      05.06.20260.33719+0.01307
      04.06.20260.32412+0.01621
      03.06.20260.30791+0.03115
      02.06.20260.27676+0.01054
      01.06.20260.26622+0.00061
      31.05.20260.26561+0.00618
      30.05.20260.25943-0.00474
      29.05.20260.26417-0.00259
      28.05.20260.26676+0.00539
      27.05.20260.26137+0.00164
      26.05.20260.25973+0.00494
      25.05.20260.25479-0.00065
      24.05.20260.25544-0.00383
      23.05.20260.25927+0.00339
      22.05.20260.25588-0.00077
      21.05.20260.25665-0.00709
      20.05.20260.26374+0.00463
      19.05.20260.25911+0.00679
      18.05.20260.25232+0.00974
      17.05.20260.24258-0.0039
      16.05.20260.24648+0.00804
      15.05.20260.23844-0.00071
      14.05.20260.23915-0.00052
      13.05.20260.23967+0.00382
      12.05.20260.23585-0.01256
      11.05.20260.24841-0.00828
      10.05.20260.25669-0.003
      09.05.20260.25969-0.01037
      08.05.20260.27006-0.0084
      07.05.20260.27846+0.00115
      06.05.20260.27731-0.00265
      05.05.20260.27996-0.02791
      04.05.20260.30787-0.00347
      03.05.20260.31134-0.0002
      02.05.20260.31154+0.01116
      01.05.20260.30038

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.