Курсы криптовалют к Bitcoin Gold

Биткоин 63369.18
Эфириум 3062.01
Tether 0.99994
Binance Coin 587.85
Solana 154.73
USD Coin 0.99999
Рипл 0.53824
Lido Staked ETH 3064.74
Dogecoin 0.15566
Tokamak Network 5.8166
Cardano 0.45037
Avalanche 36.9564
SHIBA INU 2.365E-5
Wrapped TRON 0.11889
TRON 0.11853
Polkadot 7.1138
Wrapped Bitcoin 63290.23
Bitcoin Cash 471.74
ChainLink 14.3292
NEAR Protocol 7.4672

Все криптовалюты » Bitcoin Gold, Cardano »

Курс Bitcoin Gold к Cardano

Обновлено: 07.05.2024 07:50:01 Bitcoin Gold


	=
Калькулятор BTG - ADA / Обратный расчет: курс Cardano к Bitcoin Gold

7.83

Графики

Динамика изменения курса bitcoin gold относительно cardano, за 1 BTG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 78.6212

макс: 83.4926

за сутки:

80.6613

Таблица изменений курса bitcoin gold : показать

Дата	Курс	+/-
07.05 07:50	80.6613	-0.0523
07.05 07:40	80.7136	-0.1325
07.05 07:30	80.8461	-0.1046
07.05 07:20	80.9507	-0.1785
07.05 07:10	81.1292	+0.2355
07.05 07:00	80.8937	+0.0433
07.05 06:50	80.8504	+0.2015
07.05 06:40	80.6489	+0.3453
07.05 06:30	80.3036	-0.3152
07.05 06:20	80.6188	-0.1763
07.05 06:10	80.7951	-0.1657
07.05 06:00	80.9608	+0.0839
07.05 05:50	80.8769	+0.1056
07.05 05:40	80.7713	-0.3809
07.05 05:30	81.1522	-0.1888
07.05 05:20	81.341	-0.1101
07.05 05:10	81.4511	+0.3381
07.05 05:00	81.113	+0.11
07.05 04:50	81.003	+0.3843
07.05 04:40	80.6187	-0.5439
07.05 04:30	81.1626	-0.0267
07.05 04:20	81.1893	+0.9548
07.05 04:10	80.2345	+0.2695
07.05 04:00	79.965	+0.1309
07.05 03:50	79.8341	+0.2282
07.05 03:40	79.6059	-0.6072
07.05 03:30	80.2131	+1.2511
07.05 03:20	78.962	-1.7336
07.05 03:10	80.6956	-0.3226
07.05 03:00	81.0182	+0.1787
07.05 02:50	80.8395	-0.0403
07.05 02:40	80.8798	-0.0798
07.05 02:30	80.9596	+0.0709
07.05 02:20	80.8887	-1.081
07.05 02:10	81.9697	+0.0206
07.05 02:00	81.9491	-0.2078
07.05 01:50	82.1569	+0.6834
07.05 01:40	81.4735	-0.7769
07.05 01:30	82.2504	+0.1971
07.05 01:20	82.0533	+1.1625
07.05 01:10	80.8908	-0.0139
07.05 01:00	80.9047	+0.1263
07.05 00:50	80.7784	+0.234
07.05 00:40	80.5444	-0.3206
07.05 00:30	80.865	+0.2185
07.05 00:20	80.6465	+0.2611
07.05 00:10	80.3854	+0.055
07.05 00:00	80.3304	-0.0359
06.05 23:50	80.3663	-0.111
06.05 23:40	80.4773	+0.0452
06.05 23:30	80.4321	+0.4198
06.05 23:20	80.0123	+0.0503
06.05 23:10	79.962	+0.2005
06.05 23:00	79.7615	-0.0398
06.05 22:50	79.8013	+0.0011
06.05 22:40	79.8002	+0.047
06.05 22:30	79.7532	-0.7551
06.05 22:20	80.5083	+0.4639
06.05 22:10	80.0444	+0.1319
06.05 22:00	79.9125	-0.3581
06.05 21:50	80.2706	+0.2702
06.05 21:40	80.0004	+0.0117
06.05 21:30	79.9887	+0.4504
06.05 21:20	79.5383	+0.1609
06.05 21:10	79.3774	-0.4359
06.05 21:00	79.8133	-0.08
06.05 20:50	79.8933	+0.4467
06.05 20:40	79.4466	-0.0885
06.05 20:30	79.5351	+0.9139
06.05 20:20	78.6212	-1.1195
06.05 20:10	79.7407	+0.3249
06.05 20:00	79.4158	-0.2298
06.05 19:50	79.6456	+0.6272
06.05 19:40	79.0184	-0.5834
06.05 19:30	79.6018	+0.1431
06.05 19:20	79.4587	+0.016
06.05 19:10	79.4427	-0.697
06.05 19:00	80.1397	-0.3096
06.05 18:50	80.4493	+0.0469
06.05 18:40	80.4024	-0.3358
06.05 18:30	80.7382	-0.5462
06.05 18:20	81.2844	+0.7117
06.05 18:10	80.5727	+0.2019
06.05 18:00	80.3708	-0.0122
06.05 17:50	80.383	-0.1774
06.05 17:40	80.5604	-0.1611
06.05 17:30	80.7215	-0.0719
06.05 17:20	80.7934	-0.2297
06.05 17:10	81.0231	+0.2204
06.05 17:00	80.8027	+0.2874
06.05 16:50	80.5153	+0.1207
06.05 16:40	80.3946	+0.2369
06.05 16:30	80.1577	+0.0721
06.05 16:20	80.0856	-0.5548
06.05 16:10	80.6404	-0.2763
06.05 16:00	80.9167	-0.8784
06.05 15:50	81.7951	-0.0557
06.05 15:40	81.8508	-0.0809
06.05 15:30	81.9317	+0.2216
06.05 15:20	81.7101	-0.0661
06.05 15:10	81.7762	+0.1699
06.05 15:00	81.6063	-0.2471
06.05 14:50	81.8534	+0.299
06.05 14:40	81.5544	-0.1915
06.05 14:30	81.7459	-0.0707
06.05 14:20	81.8166	+0.0278
06.05 14:10	81.7888	+0.0643
06.05 14:00	81.7245	+0.0849
06.05 13:50	81.6396	+0.3359
06.05 13:40	81.3037	-0.0204
06.05 13:30	81.3241	+0.0724
06.05 13:20	81.2517	-0.2578
06.05 13:10	81.5095	-0.0171
06.05 13:00	81.5266	+0.0867
06.05 12:50	81.4399	-0.037
06.05 12:40	81.4769	+0.1263
06.05 12:30	81.3506	+0.2501
06.05 12:20	81.1005	-0.133
06.05 12:10	81.2335	+0.227
06.05 12:00	81.0065	+0.0843
06.05 11:50	80.9222	+0.0383
06.05 11:40	80.8839	-0.7118
06.05 11:30	81.5957	+0.528
06.05 11:20	81.0677	-0.049
06.05 11:10	81.1167	-0.8971
06.05 11:00	82.0138	+0.8703
06.05 10:50	81.1435	-0.0206
06.05 10:40	81.1641	-0.1852
06.05 10:30	81.3493	-0.0386
06.05 10:20	81.3879	+0.0151
06.05 10:10	81.3728	-0.1647
06.05 10:00	81.5375	-0.1178
06.05 09:50	81.6553	+0.0449
06.05 09:40	81.6104	-0.1288
06.05 09:30	81.7392	-0.1106
06.05 09:20	81.8498	-0.0242
06.05 09:10	81.874	-0.0485
06.05 09:00	81.9225	-0.3054
06.05 08:50	82.2279	-0.1946
06.05 08:40	82.4225	-0.0912
06.05 08:30	82.5137	-0.2601
06.05 08:20	82.7738	-0.0908
06.05 08:10	82.8646	-0.628
06.05 08:00	83.4926

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 63.3497

макс: 84.1905

за неделю:

80.6613

Таблица изменений курса bitcoin gold : показать

Дата	Курс	+/-
07.05 07:50	80.6613	+0.0433
07.05 06:50	80.8504	+0.0839
07.05 05:50	80.8769	+0.11
07.05 04:50	81.003	+0.1309
07.05 03:50	79.8341	+0.1787
07.05 02:50	80.8395	-0.2078
07.05 01:50	82.1569	+0.1263
07.05 00:50	80.7784	-0.0359
06.05 23:50	80.3663	-0.0398
06.05 22:50	79.8013	-0.3581
06.05 21:50	80.2706	-0.08
06.05 20:50	79.8933	-0.2298
06.05 19:50	79.6456	-0.3096
06.05 18:50	80.4493	-0.0122
06.05 17:50	80.383	+0.2874
06.05 16:50	80.5153	-0.8784
06.05 15:50	81.7951	-0.2471
06.05 14:50	81.8534	+0.0849
06.05 13:50	81.6396	+0.0867
06.05 12:50	81.4399	+0.0843
06.05 11:50	80.9222	+0.8703
06.05 10:50	81.1435	-0.1178
06.05 09:50	81.6553	-0.3054
06.05 08:50	82.2279	+0.8329
06.05 07:50	82.6597	-0.2682
06.05 06:50	82.733	-0.4912
06.05 05:50	82.7752	+0.0999
06.05 04:50	83.04	-0.0224
06.05 03:50	83.2636	+0.272
06.05 02:50	83.2311	+0.3264
06.05 01:50	83.0063	-0.1024
06.05 00:50	82.4209	-0.0101
05.05 23:50	81.5977	-0.0399
05.05 22:50	81.9432	-0.0242
05.05 21:50	81.8086	+0.1916
05.05 20:50	82.5046	+0.1102
05.05 19:50	82.3638	+0.1009
05.05 18:50	82.6865	-0.248
05.05 17:50	83.2838	-0.1227
05.05 16:50	83.7771	+0.1003
05.05 15:50	83.1893	+1.8006
05.05 14:50	82.2981	+0.3247
05.05 13:50	82.0308	-0.11
05.05 12:50	82.3324	-0.829
05.05 11:50	83.0019	+0.1346
05.05 10:50	83.3415	+0.4614
05.05 09:50	83.6154	-0.531
05.05 08:50	84.1905	+0.2808
05.05 07:50	83.7973	+0.0169
05.05 06:50	82.8799	-0.0281
05.05 05:50	82.3788	+2.1581
05.05 04:50	81.281	-0.4316
05.05 03:50	81.9331	+0.2029
05.05 02:50	79.939	-0.2618
05.05 01:50	80.6114	-0.0362
05.05 00:50	78.8277	+0.2123
04.05 23:50	78.6943	+0.1878
04.05 22:50	78.5123	+0.3024
04.05 21:50	78.4868	-0.011
04.05 20:50	78.3934	+0.2319
04.05 19:50	78.3828	+0.052
04.05 18:50	79.0841	+0.2581
04.05 17:50	79.0275	-0.2658
04.05 16:50	79.0182	-0.1935
04.05 15:50	78.6456	-0.3877
04.05 14:50	80.6853	+1.4335
04.05 13:50	80.7435	+0.3701
04.05 12:50	80.493	-0.2252
04.05 11:50	81.5785	-0.3113
04.05 10:50	81.0155	-0.2917
04.05 09:50	81.1903	+0.7697
04.05 08:50	81.6822	-0.1211
04.05 07:50	82.0943	+0.3297
04.05 06:50	80.1911	+0.1375
04.05 05:50	78.2993	+0.0745
04.05 04:50	78.7023	+0.4214
04.05 03:50	77.9126	+0.2832
04.05 02:50	73.0801	-0.5956
04.05 01:50	73.5629	+0.1435
04.05 00:50	72.4241	-0.4925
03.05 23:50	72.9284	+0.1775
03.05 22:50	72.762	+0.2373
03.05 21:50	73.6542	-0.0905
03.05 20:50	70.8843	-0.0419
03.05 19:50	71.2294	-0.1546
03.05 18:50	72.1687	-0.1614
03.05 17:50	74.6067	+0.2311
03.05 16:50	73.099	-0.02
03.05 15:50	66.0005	-0.2824
03.05 14:50	65.6681	+0.2616
03.05 13:50	65.2531	-0.04
03.05 12:50	65.3966	+0.1761
03.05 11:50	65.3006	-0.2125
03.05 10:50	65.4402	-0.241
03.05 09:50	65.3541	-0.1645
03.05 08:50	65.5566	+0.3285
03.05 07:50	64.6549	-0.0246
03.05 06:50	65.0627	-0.6947
03.05 05:50	64.5872	+0.1409
03.05 04:50	64.2644	-0.0575
03.05 03:50	63.9503	-0.3625
03.05 02:50	64.2079	-0.0869
03.05 01:50	64.513	-0.4542
03.05 00:40	64.865	+0.0966
02.05 23:50	64.7848	+0.1216
02.05 22:50	64.8087	-0.0113
02.05 21:50	64.8281	+0.0438
02.05 20:50	64.2341	+0.1131
02.05 19:50	64.1171	-0.0558
02.05 18:50	64.213	+0.0818
02.05 17:50	63.8432	-0.1201
02.05 16:50	64.0819	-0.0332
02.05 15:50	63.8962	+0.0773
02.05 14:50	64.5459	+0.3461
02.05 13:50	63.6506	-0.2239
02.05 12:50	64.0193	+0.0803
02.05 11:50	64.379	-0.0471
02.05 10:50	64.2191	+0.2575
02.05 09:50	63.6522	-0.1993
02.05 08:50	63.6283	+0.1568
02.05 07:50	63.7786	-0.0092
02.05 06:50	63.9152	+0.1041
02.05 05:50	63.8882	+0.3462
02.05 04:50	63.3497	-0.1439
02.05 03:50	63.9179	-0.1641
02.05 02:50	65.5496	+0.1566
02.05 01:50	65.7078	+0.3602
02.05 00:50	64.8885	-0.1602
01.05 23:50	65.0243	-0.5882
01.05 22:50	64.8479	+0.4766
01.05 21:50	64.6019	-0.0119
01.05 20:50	64.3827	-0.2547
01.05 19:50	65.1359	+0.11
01.05 18:50	63.8314	-0.1593
01.05 17:50	64.04	-0.0506
01.05 16:50	64.2047	-0.1718
01.05 15:50	64.7276	+0.1027
01.05 14:50	65.0249	+0.1558
01.05 13:50	64.633	+0.1476
01.05 12:50	64.7025	+0.0843
01.05 11:50	65.5723	+0.0826
01.05 10:50	64.964	-0.1014
01.05 09:50	64.2494	+0.1416
01.05 08:50	64.3938	-0.0977
01.05 07:50	64.8923	+0.1501
01.05 06:50	65.1977	+0.0918
01.05 05:50	64.8208	-0.2378
01.05 04:50	65.2864	-0.6631
01.05 03:50	66.6091	-0.1811
01.05 02:50	69.2393	+0.1434
01.05 01:50	70.1993	-0.2315
01.05 00:50	70.4707	+0.1449
30.04 23:50	70.2105	-0.6223
30.04 22:50	70.8968	+0.1716
30.04 21:50	71.5439	+0.1896
30.04 20:50	72.7671	+0.8715
30.04 19:50	69.6532	+0.1885
30.04 18:50	69.9646	-0.282
30.04 17:50	70.9043	-0.3223
30.04 16:50	71.3709	-0.3446
30.04 15:50	71.6806	-0.0696
30.04 14:50	71.0949	+0.0969
30.04 13:50	71.384	+0.135
30.04 12:50	71.3477	+0.386
30.04 11:50	72.0052	+0.0072
30.04 10:50	71.4029	-0.2583
30.04 09:50	71.5039	-0.0261
30.04 08:50	71.3182	-0.2423
30.04 07:50	71.5005

* на графике представлен средесуточный курс bitcoin gold в течение последних 30 дней.

мин: 63.3497

макс: 91.0877

за месяц:

80.6613

Таблица изменений курса bitcoin gold : показать

Дата	Курс	+/-
06.05.2024	87.383	-1.2409
05.05.2024	88.6239	+2.6547
04.05.2024	85.9692	+11.7379
03.05.2024	74.2313	+5.0965
02.05.2024	69.1348	-0.5084
01.05.2024	69.6432	-6.7962
30.04.2024	76.4394	-1.3335
29.04.2024	77.7729	-1.2191
28.04.2024	78.992	-0.2528
27.04.2024	79.2448	+0.855
26.04.2024	78.3898	-0.2447
25.04.2024	78.6345	-0.2722
24.04.2024	78.9067	+0.6448
23.04.2024	78.2619	+0.2429
22.04.2024	78.019	-1.1448
21.04.2024	79.1638	-0.4857
20.04.2024	79.6495	-1.8572
19.04.2024	81.5067	-2.7003
18.04.2024	84.207	-1.0753
17.04.2024	85.2823	-1.1286
16.04.2024	86.4109	+0.8734
15.04.2024	85.5375	+1.0928
14.04.2024	84.4447	-1.9585
13.04.2024	86.4032	+1.7472
12.04.2024	84.656	+0.8058
11.04.2024	83.8502	-1.8331
10.04.2024	85.6833	+0.3887
09.04.2024	85.2946	-2.0687
08.04.2024	87.3633	-2.0927
07.04.2024	89.456	-1.6317
06.04.2024	91.0877

* на графике представлен средесуточный курс bitcoin gold в течение последних 3 месяцев.

мин: 42.3652

макс: 91.0877

за квартал:

80.6613

Таблица изменений курса bitcoin gold : показать

Дата	Курс	+/-
06.05.2024	87.383	-1.2409
05.05.2024	88.6239	+2.6547
04.05.2024	85.9692	+11.7379
03.05.2024	74.2313	+5.0965
02.05.2024	69.1348	-0.5084
01.05.2024	69.6432	-6.7962
30.04.2024	76.4394	-1.3335
29.04.2024	77.7729	-1.2191
28.04.2024	78.992	-0.2528
27.04.2024	79.2448	+0.855
26.04.2024	78.3898	-0.2447
25.04.2024	78.6345	-0.2722
24.04.2024	78.9067	+0.6448
23.04.2024	78.2619	+0.2429
22.04.2024	78.019	-1.1448
21.04.2024	79.1638	-0.4857
20.04.2024	79.6495	-1.8572
19.04.2024	81.5067	-2.7003
18.04.2024	84.207	-1.0753
17.04.2024	85.2823	-1.1286
16.04.2024	86.4109	+0.8734
15.04.2024	85.5375	+1.0928
14.04.2024	84.4447	-1.9585
13.04.2024	86.4032	+1.7472
12.04.2024	84.656	+0.8058
11.04.2024	83.8502	-1.8331
10.04.2024	85.6833	+0.3887
09.04.2024	85.2946	-2.0687
08.04.2024	87.3633	-2.0927
07.04.2024	89.456	-1.6317
06.04.2024	91.0877	+0.7969
05.04.2024	90.2908	+2.6029
04.04.2024	87.6879	+3.368
03.04.2024	84.3199	+0.0657
02.04.2024	84.2542	-1.3571
01.04.2024	85.6113	+2.6313
31.03.2024	82.98	-1.0075
30.03.2024	83.9875	-0.9853
29.03.2024	84.9728	+4.2236
28.03.2024	80.7492	+0.3926
27.03.2024	80.3566	+3.5014
26.03.2024	76.8552	+1.2412
25.03.2024	75.614	-2.334
24.03.2024	77.948	-0.2865
23.03.2024	78.2345	+1.8581
22.03.2024	76.3764	-1.3071
21.03.2024	77.6835	+4.1664
20.03.2024	73.5171	-0.9159
19.03.2024	74.433	-1.2075
18.03.2024	75.6405	+0.5118
17.03.2024	75.1287	-0.9956
16.03.2024	76.1243	+3.6373
15.03.2024	72.487	-1.4024
14.03.2024	73.8894	-2.2603
13.03.2024	76.1497	-0.8473
12.03.2024	76.997	-0.7345
11.03.2024	77.7315	-2.9568
10.03.2024	80.6883	-9.8526
09.03.2024	90.5409	+6.5931
08.03.2024	83.9478	+14.1595
07.03.2024	69.7883	+8.9315
06.03.2024	60.8568	+3.1392
05.03.2024	57.7176	+2.8564
04.03.2024	54.8612	-2.8762
03.03.2024	57.7374	+9.9177
02.03.2024	47.8197	+2.5345
01.03.2024	45.2852	-1.2916
29.02.2024	46.5768	-0.6203
28.02.2024	47.1971	+2.9676
27.02.2024	44.2295	-0.4913
26.02.2024	44.7208	-0.2061
25.02.2024	44.9269	+0.1281
24.02.2024	44.7988	+0.6558
23.02.2024	44.143	+1.7394
22.02.2024	42.4036	-0.6082
21.02.2024	43.0118	+0.6466
20.02.2024	42.3652	-1.3563
19.02.2024	43.7215	+0.0348
18.02.2024	43.6867	-2.5509
17.02.2024	46.2376	-0.9421
16.02.2024	47.1797	-1.0642
15.02.2024	48.2439	-0.7566
14.02.2024	49.0005	-1.1077
13.02.2024	50.1082	+0.6034
12.02.2024	49.5048	+0.4806
11.02.2024	49.0242	+0.1377
10.02.2024	48.8865	-0.8061
09.02.2024	49.6926	+0.9366
08.02.2024	48.756	-0.6875
07.02.2024	49.4435	+0.1958
06.02.2024	49.2477

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот