Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Bitcoin Gold »

    Курс Solana к Bitcoin Gold

    Обновлено: 25.04.2024 08:50:01Solana

    =
    Калькулятор SOL - BTG / Обратный расчет: курс Bitcoin Gold к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно bitcoin gold, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.1364
      макс: 4.3835
      за сутки:
      4.2784  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      25.04 08:504.2784+0.0052
      25.04 08:404.2732+0.0042
      25.04 08:304.269+0.0169
      25.04 08:204.2521-0.0119
      25.04 08:104.264+0.0139
      25.04 08:034.2501-0.0139
      25.04 08:004.264+0.0188
      25.04 07:504.2452+0.0104
      25.04 07:404.2348+0.0092
      25.04 07:304.2256+0.0135
      25.04 07:204.2121+0.0483
      25.04 07:104.1638+0.0158
      25.04 07:004.148+0.009
      25.04 06:504.139-0.0199
      25.04 06:404.1589-0.0163
      25.04 06:304.1752+0.0117
      25.04 06:204.1635-0.0289
      25.04 06:104.1924+0.0051
      25.04 06:034.1873-0.0033
      25.04 06:004.1906+0.0303
      25.04 05:504.1603-0.0055
      25.04 05:404.1658-0.0115
      25.04 05:304.1773+0.0083
      25.04 05:204.169-0.0009
      25.04 05:104.1699-0.0411
      25.04 05:004.211+0.0095
      25.04 04:504.2015-0.0997
      25.04 04:404.3012+0.088
      25.04 04:304.2132+0.0041
      25.04 04:204.2091+0.0013
      25.04 04:104.2078-0.0018
      25.04 04:034.2096+0.0061
      25.04 04:004.2035+0.0067
      25.04 03:504.1968+0.0187
      25.04 03:404.1781-0.0024
      25.04 03:304.1805-0.0216
      25.04 03:204.2021+0.0079
      25.04 03:104.1942+0.0122
      25.04 03:004.182-0.0229
      25.04 02:504.2049+0.0046
      25.04 02:404.2003+0.0127
      25.04 02:304.1876+0.0251
      25.04 02:204.1625+0.0243
      25.04 02:104.1382-0.0243
      25.04 02:034.1625+0.0049
      25.04 02:004.1576+0.0027
      25.04 01:504.1549+0.0185
      25.04 01:404.1364-0.0232
      25.04 01:304.1596-0.0056
      25.04 01:204.1652-0.0268
      25.04 01:104.192-0.0027
      25.04 01:004.1947+0.0035
      25.04 00:504.1912+0.0103
      25.04 00:404.1809-0.0017
      25.04 00:304.1826+0.0142
      25.04 00:204.1684-0.0086
      25.04 00:104.177-0.0109
      25.04 00:034.1879-0.004
      25.04 00:004.1919+0.0019
      24.04 23:504.19-0.0105
      24.04 23:404.2005+0.017
      24.04 23:304.1835-0.043
      24.04 23:204.2265+0.0299
      24.04 23:104.1966-0.0033
      24.04 23:004.1999+0.011
      24.04 22:504.1889-0.0521
      24.04 22:404.241+0.0221
      24.04 22:304.2189+0.0122
      24.04 22:204.2067+0.0186
      24.04 22:104.1881-0.0064
      24.04 22:034.1945+0.0085
      24.04 22:004.186-0.0246
      24.04 21:504.2106-0.0124
      24.04 21:404.223+0.011
      24.04 21:304.212-0.0148
      24.04 21:204.2268+0.0025
      24.04 21:104.2243-0.0241
      24.04 21:004.2484-0.0092
      24.04 20:504.2576-0.0232
      24.04 20:404.2808+0.0144
      24.04 20:304.2664-0.0076
      24.04 20:204.274+0.0053
      24.04 20:104.2687-0.0032
      24.04 20:034.2719+0.0148
      24.04 20:004.2571-0.011
      24.04 19:504.2681-0.0186
      24.04 19:404.2867-0.0064
      24.04 19:304.2931+0.0146
      24.04 19:204.2785-0.0095
      24.04 19:104.288+0.0121
      24.04 19:004.2759-0.0104
      24.04 18:504.2863-0.0231
      24.04 18:404.3094-0.0182
      24.04 18:304.3276-0.0094
      24.04 18:204.337+0.0029
      24.04 18:104.3341+0.0139
      24.04 18:034.3202-0.0157
      24.04 18:004.3359+0.0227
      24.04 17:504.3132-0.0119
      24.04 17:404.3251-0.0187
      24.04 17:304.3438+0.0075
      24.04 17:204.3363+0.0119
      24.04 17:104.3244+0.0161
      24.04 17:004.3083+0.0017
      24.04 16:504.3066-0.0049
      24.04 16:404.3115-0.0074
      24.04 16:304.3189-0.007
      24.04 16:204.3259-0.0135
      24.04 16:104.3394-0.0109
      24.04 16:004.3503-0.0179
      24.04 15:504.3682+0.0016
      24.04 15:404.3666+0.0127
      24.04 15:304.3539-0.0064
      24.04 15:204.3603+0.0003
      24.04 15:104.36+0.0035
      24.04 15:004.3565+0.0176
      24.04 14:504.3389+0.0074
      24.04 14:404.3315+0.0066
      24.04 14:304.3249+0.0083
      24.04 14:204.3166+0.0001
      24.04 14:104.3165-0.0014
      24.04 14:034.3179+0.0034
      24.04 14:004.3145+0.0075
      24.04 13:504.307-0.0067
      24.04 13:404.3137+0.0067
      24.04 13:304.307+0.007
      24.04 13:204.3-0.0067
      24.04 13:104.3067+0.0024
      24.04 13:004.3043+0.0051
      24.04 12:504.2992+0.0086
      24.04 12:404.2906-0.0037
      24.04 12:304.2943+0.0099
      24.04 12:204.2844-0.005
      24.04 12:104.2894+0.0006
      24.04 12:034.2888-0.0054
      24.04 12:004.2942+0.007
      24.04 11:504.2872-0.0054
      24.04 11:404.2926+0.0153
      24.04 11:304.2773-0.0167
      24.04 11:204.294-0.0047
      24.04 11:104.2987-0.0069
      24.04 11:004.3056-0.0034
      24.04 10:504.309-0.0745
      24.04 10:404.3835+0.0843
      24.04 10:304.2992-0.0093
      24.04 10:204.3085-0.0042
      24.04 10:104.3127+0.0117
      24.04 10:034.301-0.0011
      24.04 10:004.3021+0.0013
      24.04 09:504.3008+0.007
      24.04 09:404.2938-0.0021
      24.04 09:304.2959-0.0154
      24.04 09:204.3113+0.0053
      24.04 09:104.306+0.0029
      24.04 09:004.3031
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.7611
      макс: 4.3835
      за неделю:
      4.2784  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      25.04 08:504.2784+0.0188
      25.04 07:504.2452+0.009
      25.04 06:504.139+0.0303
      25.04 05:504.1603+0.0095
      25.04 04:504.2015+0.0067
      25.04 03:504.1968-0.0229
      25.04 02:504.2049+0.0027
      25.04 01:504.1549+0.0035
      25.04 00:504.1912+0.0019
      24.04 23:504.19+0.011
      24.04 22:504.1889-0.0246
      24.04 21:504.2106-0.0092
      24.04 20:504.2576-0.011
      24.04 19:504.2681-0.0104
      24.04 18:504.2863+0.0227
      24.04 17:504.3132+0.0017
      24.04 16:504.3066-0.0179
      24.04 15:504.3682+0.0176
      24.04 14:504.3389+0.0075
      24.04 13:504.307+0.0051
      24.04 12:504.2992+0.007
      24.04 11:504.2872-0.0034
      24.04 10:504.309+0.0013
      24.04 09:504.3008-0.0244
      24.04 08:504.3275+0.1078
      24.04 07:504.2956-0.0057
      24.04 06:504.2778+0.0223
      24.04 05:504.236+0.009
      24.04 04:504.2799+0.0021
      24.04 03:504.225-0.0149
      24.04 02:504.1984-0.0216
      24.04 01:504.2084-0.0161
      24.04 00:504.2205-0.0243
      23.04 23:504.219+0.0137
      23.04 22:504.2284+0.0096
      23.04 21:504.2597-0.0074
      23.04 20:504.2819+0.0032
      23.04 19:504.2774-0.0012
      23.04 18:504.2628+0.0188
      23.04 17:504.2432+0.0152
      23.04 16:504.1978-0.0098
      23.04 15:504.219+0.0042
      23.04 14:504.2093+0.0033
      23.04 13:504.2112+0.011
      23.04 12:504.1816+0.0022
      23.04 11:504.183+0.001
      23.04 10:504.16-0.0187
      23.04 09:504.164-0.0022
      23.04 08:504.1986+0.0129
      23.04 07:504.1828-0.0142
      23.04 06:504.2068+0.0005
      23.04 05:504.2249+0.0008
      23.04 04:504.1801+0.0206
      23.04 03:504.1861+0.0023
      23.04 02:504.1566+0.0045
      23.04 01:504.1841+0.0011
      23.04 00:504.1585+0.0128
      22.04 23:504.1525+0.0156
      22.04 22:504.133-0.0059
      22.04 21:504.1484+0.0227
      22.04 20:504.1572-0.0184
      22.04 19:504.1326-0.0066
      22.04 18:504.1274+0.0014
      22.04 17:504.1318+0.0107
      22.04 16:504.1465+0.0603
      22.04 15:504.1382+0.0137
      22.04 14:504.1355+0.0004
      22.04 13:504.161+0.004
      22.04 12:504.1592-0.002
      22.04 11:504.1417-0.0049
      22.04 10:504.1586-0.0123
      22.04 09:504.167+0.0052
      22.04 08:504.1026+0.001
      22.04 07:504.0894-0.0042
      22.04 06:504.0921-0.003
      22.04 05:504.0363-0.2276
      22.04 04:504.2822+0.0097
      22.04 03:504.078-0.0059
      22.04 02:504.0451-0.0095
      22.04 01:504.0441+0.0071
      22.04 00:504.0337+0.0308
      21.04 23:504.0297-0.011
      21.04 22:504.0459+0.002
      21.04 21:504.0421+0.0095
      21.04 20:504.0285+0.0084
      21.04 19:504.0159-0.0127
      21.04 18:504.063+0.0114
      21.04 17:504.0492+0.0014
      21.04 16:504.0532+0.0123
      21.04 15:504.0576-0.0119
      21.04 14:504.0795+0.0109
      21.04 13:504.0785-0.0102
      21.04 12:504.0828+0.0378
      21.04 11:504.0596-0.0548
      21.04 10:504.0883+0.0013
      21.04 09:504.0276+0.0118
      21.04 08:503.9897+0.0089
      21.04 07:504.0106-0.006
      21.04 06:504.0105+0.0259
      21.04 05:504.002+0.0179
      21.04 04:503.9849-0.0072
      21.04 03:503.9794+0.0117
      21.04 02:503.9975-0.0294
      21.04 01:504.0321-0.0199
      21.04 00:504.0445+0.0018
      20.04 23:504.0628+0.0081
      20.04 22:504.0712+0.0081
      20.04 21:504.0517-0.01
      20.04 20:504.0619-0.0099
      20.04 19:504.0266+0.0547
      20.04 18:503.9807+0.0059
      20.04 17:503.9705-0.0021
      20.04 16:503.9629-0.011
      20.04 15:503.9615+0.0096
      20.04 14:503.9501+0.0067
      20.04 13:503.9555-0.0183
      20.04 12:503.9615-0.0097
      20.04 11:504.0011+0.0005
      20.04 10:504.0295-0.0062
      20.04 09:504.0296-0.0013
      20.04 08:504.0222+0.0142
      20.04 07:504.0288+0.005
      20.04 06:503.9981-0.0129
      20.04 05:504.0204+0.0049
      20.04 04:503.9855+0.0186
      20.04 03:503.9589-0.0091
      20.04 02:504.0129+0.001
      20.04 01:504.0366+0.0103
      20.04 00:504.0366-
      19.04 23:504.0358+0.011
      19.04 22:504.0631+0.0101
      19.04 21:504.0581+0.0152
      19.04 20:504.1101-0.009
      19.04 19:504.1034-0.0013
      19.04 18:504.1229+0.002
      19.04 17:504.1122+0.0074
      19.04 16:504.0471-0.0139
      19.04 15:504.0411-0.0057
      19.04 14:504.0798+0.019
      19.04 13:504.078+0.0067
      19.04 12:504.0419-0.0231
      19.04 11:504.1005-0.0023
      19.04 10:504.0535-0.0233
      19.04 09:504.1228+0.0105
      19.04 08:504.0844+0.0158
      19.04 07:504.0599+0.0043
      19.04 06:504.0139+0.0676
      19.04 05:503.891+0.0427
      19.04 04:503.8288-0.0007
      19.04 03:503.9209-0.0072
      19.04 02:503.9497-0.0169
      19.04 01:504.0003+0.0093
      19.04 00:503.935-0.0179
      18.04 23:503.9451-0.0129
      18.04 22:503.959+0.0072
      18.04 21:503.9199-0.0232
      18.04 20:503.9138+0.0208
      18.04 19:503.9017-0.0228
      18.04 18:503.8971-0.0063
      18.04 17:503.8948+0.0062
      18.04 16:503.8065+0.0033
      18.04 15:503.7892-0.0379
      18.04 14:503.8416+0.003
      18.04 13:503.8129+0.0021
      18.04 12:503.7611-0.0064
      18.04 11:503.7861-0.001
      18.04 10:503.79-0.0128
      18.04 09:503.8225-0.0322
      18.04 08:503.9184
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 3.5907
      макс: 4.3835
      за месяц:
      4.2784  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      24.04.20244.269+0.0529
      23.04.20244.2161+0.079
      22.04.20244.1371+0.0936
      21.04.20244.0435+0.0381
      20.04.20244.0054-0.0469
      19.04.20244.0523+0.1876
      18.04.20243.8647+0.0687
      17.04.20243.796+0.134
      16.04.20243.662-0.227
      15.04.20243.889-0.0402
      14.04.20243.9292+0.1887
      13.04.20243.7405-0.0677
      12.04.20243.8082+0.01
      11.04.20243.7982+0.1057
      10.04.20243.6925+0.0321
      09.04.20243.6604-0.0186
      08.04.20243.679+0.005
      07.04.20243.674+0.0833
      06.04.20243.5907-0.0553
      05.04.20243.646-0.2684
      04.04.20243.9144-0.194
      03.04.20244.1084+0.147
      02.04.20243.9614+0.0432
      01.04.20243.9182-0.0293
      31.03.20243.9475+0.1047
      30.03.20243.8428+0.1923
      29.03.20243.6505-0.1047
      28.03.20243.7552-0.0815
      27.03.20243.8367-0.0998
      26.03.20243.9365+0.0839
      25.03.20243.8526
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 2.2107
      макс: 4.6118
      за квартал:
      4.2784  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      24.04.20244.269+0.0529
      23.04.20244.2161+0.079
      22.04.20244.1371+0.0936
      21.04.20244.0435+0.0381
      20.04.20244.0054-0.0469
      19.04.20244.0523+0.1876
      18.04.20243.8647+0.0687
      17.04.20243.796+0.134
      16.04.20243.662-0.227
      15.04.20243.889-0.0402
      14.04.20243.9292+0.1887
      13.04.20243.7405-0.0677
      12.04.20243.8082+0.01
      11.04.20243.7982+0.1057
      10.04.20243.6925+0.0321
      09.04.20243.6604-0.0186
      08.04.20243.679+0.005
      07.04.20243.674+0.0833
      06.04.20243.5907-0.0553
      05.04.20243.646-0.2684
      04.04.20243.9144-0.194
      03.04.20244.1084+0.147
      02.04.20243.9614+0.0432
      01.04.20243.9182-0.0293
      31.03.20243.9475+0.1047
      30.03.20243.8428+0.1923
      29.03.20243.6505-0.1047
      28.03.20243.7552-0.0815
      27.03.20243.8367-0.0998
      26.03.20243.9365+0.0839
      25.03.20243.8526+0.2847
      24.03.20243.5679-0.0107
      23.03.20243.5786-0.1128
      22.03.20243.6914-0.1079
      21.03.20243.7993-0.1484
      20.03.20243.9477-0.0931
      19.03.20244.0408-0.0441
      18.03.20244.0849+0.0097
      17.03.20244.0752+0.2842
      16.03.20243.791+0.0952
      15.03.20243.6958+0.4635
      14.03.20243.2323+0.3199
      13.03.20242.9124+0.106
      12.03.20242.8064+0.2252
      11.03.20242.5812+0.086
      10.03.20242.4952+0.2845
      09.03.20242.2107-0.1881
      08.03.20242.3988-0.4417
      07.03.20242.8405-0.3396
      06.03.20243.1801+0.0586
      05.03.20243.1215-0.1233
      04.03.20243.2448-0.073
      03.03.20243.3178-0.6087
      02.03.20243.9265-0.6853
      01.03.20244.6118+0.2364
      29.02.20244.3754+0.3386
      28.02.20244.0368-0.0235
      27.02.20244.0603-0.1364
      26.02.20244.1967+0.0104
      25.02.20244.1863+0.0009
      24.02.20244.1854+0.0268
      23.02.20244.1586-0.06
      22.02.20244.2186+0.033
      21.02.20244.1856-0.0947
      20.02.20244.2803-0.1395
      19.02.20244.4198+0.0321
      18.02.20244.3877+0.1165
      17.02.20244.2712+0.0262
      16.02.20244.245-0.106
      15.02.20244.351-0.0958
      14.02.20244.4468+0.0633
      13.02.20244.3835+0.0984
      12.02.20244.2851-0.0559
      11.02.20244.341-0.0987
      10.02.20244.4397+0.2751
      09.02.20244.1646+0.1343
      08.02.20244.0303+0.0064
      07.02.20244.0239+0.0383
      06.02.20243.9856-0.2744
      05.02.20244.26-0.0034
      04.02.20244.2634+0.0129
      03.02.20244.2505-0.1148
      02.02.20244.3653+0.1612
      01.02.20244.2041-0.0672
      31.01.20244.2713+0.0026
      30.01.20244.2687+0.1016
      29.01.20244.1671+0.1308
      28.01.20244.0363+0.1706
      27.01.20243.8657-0.2269
      26.01.20244.0926+0.0196
      25.01.20244.073

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.