Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, Bitcoin Gold »

    Курс Bitcoin Cash к Bitcoin Gold

    Обновлено: 27.04.2024 03:30:01Bitcoin Cash

    =
    Калькулятор BCH - BTG / Обратный расчет: курс Bitcoin Gold к Bitcoin Cash
    7.54
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно bitcoin gold, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.9048
      макс: 15.1118
      за сутки:
        14.1589

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      27.04 03:3014.1589+0.0315
      27.04 03:2014.1274+0.0296
      27.04 03:1014.0978+0.0347
      27.04 03:0014.0631+0.0089
      27.04 02:5014.0542-0.0131
      27.04 02:4014.0673+0.0429
      27.04 02:3014.0244-0.0236
      27.04 02:2014.048+0.0568
      27.04 02:1013.9912+0.0171
      27.04 02:0313.9741+0.0105
      27.04 02:0013.9636-0.0062
      27.04 01:5013.9698-0.0429
      27.04 01:4014.0127-0.0654
      27.04 01:3014.0781+0.0257
      27.04 01:2014.0524-0.0309
      27.04 01:1014.0833-1.0285
      27.04 01:0015.1118+0.9952
      27.04 00:5014.1166-0.0015
      27.04 00:4014.1181-0.0537
      27.04 00:3014.1718+0.0114
      27.04 00:2014.1604-0.0287
      27.04 00:1014.1891-0.0677
      27.04 00:0314.2568-0.0026
      27.04 00:0014.2594+0.0023
      26.04 23:5014.2571+0.036
      26.04 23:4014.2211-0.0256
      26.04 23:3014.2467-0.0081
      26.04 23:2014.2548+0.0228
      26.04 23:1014.232+0.0117
      26.04 23:0014.2203+0.0396
      26.04 22:5014.1807-0.0318
      26.04 22:4014.2125-0.0406
      26.04 22:3014.2531-0.0043
      26.04 22:2014.2574-0.0699
      26.04 22:1014.3273-0.0388
      26.04 22:0314.3661+0.045
      26.04 22:0014.3211+0.0813
      26.04 21:5014.2398-0.0505
      26.04 21:4014.2903+0.0034
      26.04 21:3014.2869+0.0579
      26.04 21:2014.229-0.0407
      26.04 21:1014.2697+0.0741
      26.04 21:0014.1956+0.0181
      26.04 20:5014.1775-0.018
      26.04 20:4014.1955+0.0159
      26.04 20:3014.1796+0.0413
      26.04 20:2014.1383+0.0381
      26.04 20:1014.1002-0.0043
      26.04 20:0314.1045-0.0199
      26.04 20:0014.1244-0.9209
      26.04 19:5015.0453+0.9294
      26.04 19:4014.1159+0.0493
      26.04 19:3014.0666-0.9951
      26.04 19:2015.0617+0.9577
      26.04 19:1014.104+0.0188
      26.04 19:0014.0852-0.0283
      26.04 18:5014.1135+0.0629
      26.04 18:4014.0506-0.0152
      26.04 18:3014.0658-0.0123
      26.04 18:2014.0781+0.071
      26.04 18:1014.0071-0.0309
      26.04 18:0314.038-0.0226
      26.04 18:0014.0606+0.0295
      26.04 17:5014.0311-0.0397
      26.04 17:4014.0708-0.0806
      26.04 17:3014.1514+0.0593
      26.04 17:2014.0921-0.0271
      26.04 17:1014.1192+0.0463
      26.04 17:0014.0729-0.0289
      26.04 16:5014.1018+0.0238
      26.04 16:4014.078-0.0028
      26.04 16:3014.0808-0.0672
      26.04 16:2014.148+0.0231
      26.04 16:1014.1249+0.0352
      26.04 16:0314.0897+0.0432
      26.04 16:0014.0465+0.0292
      26.04 15:5014.0173-0.0425
      26.04 15:4014.0598-0.0457
      26.04 15:3014.1055+0.0193
      26.04 15:2014.0862-0.0109
      26.04 15:1014.0971+0.0522
      26.04 15:0014.0449-0.0115
      26.04 14:5014.0564-0.0098
      26.04 14:4014.0662+0.0142
      26.04 14:3014.052+0.0325
      26.04 14:2014.0195+0.0231
      26.04 14:1013.9964-0.0186
      26.04 14:0314.015+0.0143
      26.04 14:0014.0007-0.0252
      26.04 13:5014.0259-0.0038
      26.04 13:4014.0297-0.0093
      26.04 13:3014.039+0.0017
      26.04 13:2014.0373+0.0343
      26.04 13:1014.003-0.0057
      26.04 13:0014.0087-0.0068
      26.04 12:5014.0155-0.0055
      26.04 12:4014.021-0.0485
      26.04 12:3014.0695-0.0172
      26.04 12:2014.0867+0.0704
      26.04 12:1014.0163+0.0232
      26.04 12:0313.9931+0.0431
      26.04 12:0013.95-0.0906
      26.04 11:5014.0406+0.0791
      26.04 11:4013.9615+0.0145
      26.04 11:3013.947+0.023
      26.04 11:2013.924-0.0005
      26.04 11:1013.9245-0.055
      26.04 11:0013.9795-0.0127
      26.04 10:5013.9922+0.0544
      26.04 10:4013.9378-0.0144
      26.04 10:3013.9522-0.0007
      26.04 10:2013.9529-0.013
      26.04 10:1013.9659-0.0273
      26.04 10:0313.9932+0.0047
      26.04 10:0013.9885+0.0005
      26.04 09:5013.988-0.0053
      26.04 09:4013.9933-0.0396
      26.04 09:3014.0329+0.0152
      26.04 09:2014.0177+0.0226
      26.04 09:1013.9951+0.0196
      26.04 09:0013.9755-0.0265
      26.04 08:5014.002-0.0108
      26.04 08:4014.0128+0.0213
      26.04 08:3013.9915-0.0425
      26.04 08:2014.034+0.0463
      26.04 08:1013.9877-0.0526
      26.04 08:0314.0403+0.0307
      26.04 08:0014.0096-0.0127
      26.04 07:5014.0223-0.0527
      26.04 07:4014.075+0.0471
      26.04 07:3014.0279+0.0073
      26.04 07:2014.0206-0.0533
      26.04 07:1014.0739+0.056
      26.04 07:0014.0179-0.0171
      26.04 06:5014.035+0.0472
      26.04 06:4013.9878-0.0498
      26.04 06:3014.0376-0.0335
      26.04 06:2014.0711+0.058
      26.04 06:1014.0131-0.0318
      26.04 06:0314.0449-0.0336
      26.04 06:0014.0785+0.0461
      26.04 05:5014.0324-0.0164
      26.04 05:4014.0488+0.0405
      26.04 05:3014.0083+0.0427
      26.04 05:2013.9656+0.0365
      26.04 05:1013.9291-0.0089
      26.04 05:0013.938-0.0085
      26.04 04:5013.9465+0.0417
      26.04 04:4013.9048-0.0348
      26.04 04:3013.9396-0.0849
      26.04 04:2014.0245-0.0094
      26.04 04:1014.0339+0.0125
      26.04 04:0314.0214-0.0184
      26.04 04:0014.0398
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.2768
      макс: 15.1118
      за неделю:
        14.1589

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      27.04 03:3014.1589+0.0089
      27.04 02:5014.0542-0.0062
      27.04 01:5013.9698+0.9952
      27.04 00:5014.1166+0.0023
      26.04 23:5014.2571+0.0396
      26.04 22:5014.1807+0.0813
      26.04 21:5014.2398+0.0181
      26.04 20:5014.1775-0.9209
      26.04 19:5015.0453-0.0283
      26.04 18:5014.1135+0.0295
      26.04 17:5014.0311-0.0289
      26.04 16:5014.1018+0.0292
      26.04 15:5014.0173-0.0115
      26.04 14:5014.0564-0.0252
      26.04 13:5014.0259-0.0068
      26.04 12:5014.0155-0.0906
      26.04 11:5014.0406-0.0127
      26.04 10:5013.9922+0.0005
      26.04 09:5013.988-0.0265
      26.04 08:5014.002-0.0127
      26.04 07:5014.0223-0.0171
      26.04 06:5014.035+0.0461
      26.04 05:5014.0324-0.0085
      26.04 04:5013.9465+0.0268
      26.04 03:5014.013+0.0284
      26.04 02:5013.8626-0.0156
      26.04 01:5013.7767-0.0045
      26.04 00:5013.8313-0.0469
      25.04 23:5013.8321-0.0064
      25.04 22:5013.8001+0.0298
      25.04 21:5013.7821+0.0977
      25.04 20:5013.8703-0.0209
      25.04 19:5013.8555+0.0142
      25.04 18:5013.8179-0.0251
      25.04 17:5013.8106-0.0245
      25.04 16:5013.8752-0.0367
      25.04 15:5013.9167+0.0519
      25.04 14:5013.9381+0.162
      25.04 13:5013.878-0.0029
      25.04 12:5013.9365-0.0215
      25.04 11:5014.0049-0.0268
      25.04 10:5013.9669+0.0491
      25.04 09:5013.9289+0.019
      25.04 08:5013.9388+0.0492
      25.04 07:5013.815+0.072
      25.04 06:5013.5092+0.0881
      25.04 05:5013.6304+0.1018
      25.04 04:5013.6944+0.0224
      25.04 03:5013.6269-0.0635
      25.04 02:5013.6202-0.0256
      25.04 01:5013.5214+0.0006
      25.04 00:5013.5462-0.0059
      24.04 23:5013.5753+0.0472
      24.04 22:5013.5491-0.0345
      24.04 21:5013.5522-0.0006
      24.04 20:5013.5228-0.0183
      24.04 19:5013.4974-0.0391
      24.04 18:5013.6022+0.0822
      24.04 17:5013.6243-0.0357
      24.04 16:5013.6474-0.0419
      24.04 15:5013.8401+0.0349
      24.04 14:5013.8389+0.019
      24.04 13:5013.7968+0.0179
      24.04 12:5013.7962+0.0071
      24.04 11:5013.8058-0.0291
      24.04 10:5013.8835-0.0446
      24.04 09:5013.8296-0.0082
      24.04 08:5013.8068+0.2991
      24.04 07:5013.8307+0.0054
      24.04 06:5013.8321+0.0632
      24.04 05:5013.7627+0.0239
      24.04 04:5013.7637+0.0093
      24.04 03:5013.6736-0.0214
      24.04 02:5013.6894-0.0333
      24.04 01:5013.6515-0.0682
      24.04 00:5013.673-0.0786
      23.04 23:5013.7486+0.1722
      23.04 22:5013.6266+0.0459
      23.04 21:5013.5754+0.0242
      23.04 20:5013.6911+0.0135
      23.04 19:5013.8085-0.0244
      23.04 18:5013.7471+0.0057
      23.04 17:5013.8273-0.0053
      23.04 16:5013.7961-0.0413
      23.04 15:5013.8516+0.0113
      23.04 14:5013.8332-0.0042
      23.04 13:5013.856+0.0233
      23.04 12:5013.8606+0.0097
      23.04 11:5013.8453+0.0058
      23.04 10:5013.7512-0.0367
      23.04 09:5013.7735-0.015
      23.04 08:5013.8475+0.0493
      23.04 07:5013.7717-0.0179
      23.04 06:5013.8304+0.0477
      23.04 05:5013.8473+0.0028
      23.04 04:5013.7728+0.0052
      23.04 03:5013.7817+0.0169
      23.04 02:5013.8129-0.0184
      23.04 01:5013.9922+0.004
      23.04 00:5013.8959+0.0717
      22.04 23:5013.9175+0.0508
      22.04 22:5013.7951-0.0127
      22.04 21:5013.8343+0.031
      22.04 20:5013.7706-0.0545
      22.04 19:5013.6902-0.0098
      22.04 18:5013.6796+0.0289
      22.04 17:5013.6927+0.0048
      22.04 16:5013.7148+0.2087
      22.04 15:5013.7003+0.0136
      22.04 14:5013.7608-0.0207
      22.04 13:5013.8099-0.0063
      22.04 12:5013.8127+0.0011
      22.04 11:5013.7986-0.0049
      22.04 10:5013.7892-0.0119
      22.04 09:5013.792-0.052
      22.04 08:5013.8368+0.0283
      22.04 07:5013.8067+0.0368
      22.04 06:5013.818+0.0056
      22.04 05:5013.6714-0.7652
      22.04 04:5014.4265+0.0236
      22.04 03:5013.7981-0.011
      22.04 02:5013.6749+0.0061
      22.04 01:5013.6368+0.0252
      22.04 00:5013.6396+0.0858
      21.04 23:5013.6387-0.0227
      21.04 22:5013.698-0.0005
      21.04 21:5013.6303+0.0332
      21.04 20:5013.5908+0.0425
      21.04 19:5013.5182-0.0379
      21.04 18:5013.6928+0.0039
      21.04 17:5013.7208-0.0292
      21.04 16:5013.8054+0.0746
      21.04 15:5013.7936-0.0394
      21.04 14:5013.7869+0.0132
      21.04 13:5013.7996-0.0379
      21.04 12:5013.8136+0.1412
      21.04 11:5013.7408-0.1804
      21.04 10:5013.9048-0.02
      21.04 09:5013.7146+0.0286
      21.04 08:5013.6355+0.0211
      21.04 07:5013.6037+0.0077
      21.04 06:5013.5923+0.0741
      21.04 05:5013.6046+0.0737
      21.04 04:5013.5946-0.0441
      21.04 03:5013.5759-0.0207
      21.04 02:5013.6981-0.0653
      21.04 01:5013.8361-0.0571
      21.04 00:5013.8774+0.0131
      20.04 23:5013.924+0.0024
      20.04 22:5013.776+0.0244
      20.04 21:5013.7084-0.0892
      20.04 20:5013.8484-0.062
      20.04 19:5013.657+0.0917
      20.04 18:5013.5551-0.012
      20.04 17:5013.581+0.0254
      20.04 16:5013.5046-0.0486
      20.04 15:5013.5997-0.0195
      20.04 14:5013.6156+0.1385
      20.04 13:5013.3277-0.0301
      20.04 12:5013.2768-0.0112
      20.04 11:5013.3471-0.0006
      20.04 10:5013.4076-0.0065
      20.04 09:5013.392-0.0174
      20.04 08:5013.4234-0.0187
      20.04 07:5013.4599+0.0278
      20.04 06:5013.3833-0.0584
      20.04 05:5013.4144+0.0475
      20.04 04:5013.4106-0.0127
      20.04 03:5013.4081
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 9.9232
      макс: 15.1118
      за месяц:
      14.1589  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      25.04.202413.8542+0.1509
      24.04.202413.7033-0.0674
      23.04.202413.7707-0.0292
      22.04.202413.7999+0.1039
      21.04.202413.696+0.1372
      20.04.202413.5588+0.0079
      19.04.202413.5509-0.0332
      18.04.202413.5841+0.4017
      17.04.202413.1824+0.0063
      16.04.202413.1761-0.8426
      15.04.202414.0187+0.4357
      14.04.202413.583+0.3162
      13.04.202413.2668-0.0519
      12.04.202413.3187-0.1256
      11.04.202413.4443-0.0119
      10.04.202413.4562-0.6581
      09.04.202414.1143+0.0014
      08.04.202414.1129+0.1592
      07.04.202413.9537-0.1737
      06.04.202414.1274+0.0671
      05.04.202414.0603+0.4854
      04.04.202413.5749+0.3664
      03.04.202413.2085-0.2211
      02.04.202413.4296+0.1995
      01.04.202413.2301+0.9033
      31.03.202412.3268+0.5025
      30.03.202411.8243+0.1621
      29.03.202411.6622+0.344
      28.03.202411.3182+0.7708
      27.03.202410.5474+0.6242
      26.03.20249.9232
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 7.0713
      макс: 15.1118
      за квартал:
      14.1589  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      25.04.202413.8542+0.1509
      24.04.202413.7033-0.0674
      23.04.202413.7707-0.0292
      22.04.202413.7999+0.1039
      21.04.202413.696+0.1372
      20.04.202413.5588+0.0079
      19.04.202413.5509-0.0332
      18.04.202413.5841+0.4017
      17.04.202413.1824+0.0063
      16.04.202413.1761-0.8426
      15.04.202414.0187+0.4357
      14.04.202413.583+0.3162
      13.04.202413.2668-0.0519
      12.04.202413.3187-0.1256
      11.04.202413.4443-0.0119
      10.04.202413.4562-0.6581
      09.04.202414.1143+0.0014
      08.04.202414.1129+0.1592
      07.04.202413.9537-0.1737
      06.04.202414.1274+0.0671
      05.04.202414.0603+0.4854
      04.04.202413.5749+0.3664
      03.04.202413.2085-0.2211
      02.04.202413.4296+0.1995
      01.04.202413.2301+0.9033
      31.03.202412.3268+0.5025
      30.03.202411.8243+0.1621
      29.03.202411.6622+0.344
      28.03.202411.3182+0.7708
      27.03.202410.5474+0.6242
      26.03.20249.9232-0.2457
      25.03.202410.1689+0.2694
      24.03.20249.8995-0.0183
      23.03.20249.9178+0.5835
      22.03.20249.3343+0.1524
      21.03.20249.1819+0.1262
      20.03.20249.0557+0.3223
      19.03.20248.7334+0.2492
      18.03.20248.4842+0.0127
      17.03.20248.4715+0.3298
      16.03.20248.1417-0.3918
      15.03.20248.5335+0.0958
      14.03.20248.4377+0.2224
      13.03.20248.2153+0.1909
      12.03.20248.0244-0.0927
      11.03.20248.1171+0.1911
      10.03.20247.926+0.8547
      09.03.20247.0713-0.5427
      08.03.20247.614-1.1295
      07.03.20248.7435-1.2863
      06.03.202410.0298-0.8508
      05.03.202410.8806-0.7415
      04.03.202411.6221-0.6371
      03.03.202412.2592-0.782
      02.03.202413.0412+2.1541
      01.03.202410.8871+0.2952
      29.02.202410.5919-0.1795
      28.02.202410.7714-0.2471
      27.02.202411.0185+0.304
      26.02.202410.7145-0.1648
      25.02.202410.8793-0.0539
      24.02.202410.9332+0.152
      23.02.202410.7812+0.1611
      22.02.202410.6201+0.1355
      21.02.202410.4846-0.0245
      20.02.202410.5091-0.1127
      19.02.202410.6218+0.0206
      18.02.202410.6012+0.0972
      17.02.202410.504+0.1529
      16.02.202410.3511+0.0536
      15.02.202410.2975-0.3687
      14.02.202410.6662+0.0126
      13.02.202410.6536-0.4009
      12.02.202411.0545+0.265
      11.02.202410.7895+0.7126
      10.02.202410.0769+0.0527
      09.02.202410.0242-0.2227
      08.02.202410.2469-0.2811
      07.02.202410.528+0.1397
      06.02.202410.3883-0.0414
      05.02.202410.4297-0.0424
      04.02.202410.4721+0.166
      03.02.202410.3061-0.0152
      02.02.202410.3213+0.0275
      01.02.202410.2938+0.192
      31.01.202410.1018+0.1709
      30.01.20249.9309-0.1444
      29.01.202410.0753-0.0156
      28.01.202410.0909-0.0312
      27.01.202410.1221-0.7031
      26.01.202410.8252

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -13 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.