Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Matrixdock Gold

    Все криптовалюты » Matrixdock Gold » UNUS SED LEO

    Курс Matrixdock Gold (XAUM) к UNUS SED LEO (LEO)

    Обновлено: 29.10.2026 15:03:02

    =
    Калькулятор XAUM - LEO / Обратный расчет: курс UNUS SED LEO к Matrixdock Gold
    0
    10010

    Графики

    Динамика изменения курса matrixdock gold относительно unus sed leo, за 1 XAUM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 424.56
      макс: 431.61
      за сутки:
        424.6

      Таблица изменений курса matrixdock gold : показать

      ДатаКурс+/-
      29.10 15:03424.6+0.04
      29.10 15:00424.56-0.72
      29.10 14:50425.28-0.2
      29.10 14:40425.48-0.17
      29.10 14:30425.65-0.1
      29.10 14:20425.75+0.21
      29.10 14:10425.54-0.09
      29.10 14:00425.63+0.87
      29.10 13:50424.76-0.42
      29.10 13:40425.18-0.57
      29.10 13:30425.75-0.03
      29.10 13:20425.78-0.2
      29.10 13:10425.98+0.63
      29.10 13:03425.35+0.04
      29.10 13:00425.31-0.2
      29.10 12:50425.51+0.18
      29.10 12:40425.33-0.07
      29.10 12:30425.4-0.33
      29.10 12:20425.73+0.29
      29.10 12:10425.44-0.11
      29.10 12:00425.55-0.38
      29.10 11:50425.93-0.04
      29.10 11:40425.97+0.04
      29.10 11:30425.93+0.05
      29.10 11:20425.88-0.26
      29.10 11:10426.14+0.71
      29.10 11:03425.43+0.08
      29.10 11:00425.35-0.1
      29.10 10:50425.45-0.22
      29.10 10:40425.67-
      29.10 10:30425.67-
      29.10 10:20425.67+0.3
      29.10 10:10425.37+0.29
      29.10 10:00425.08-0.28
      29.10 09:50425.36-
      29.10 09:40425.36-0.11
      29.10 09:30425.47+0.2
      29.10 09:20425.27-0.36
      29.10 09:10425.63-1.1
      29.10 09:03426.73+0.22
      29.10 09:00426.51-0.13
      29.10 08:50426.64-0.33
      29.10 08:40426.97-0.16
      29.10 08:30427.13+0.1
      29.10 08:20427.03+0.07
      29.10 08:10426.96+0.19
      29.10 08:00426.77-0.09
      29.10 07:50426.86+0.21
      29.10 07:40426.65+0.02
      29.10 07:30426.63+0.09
      29.10 07:20426.54-0.13
      29.10 07:10426.67+0.05
      29.10 07:03426.62+0.09
      29.10 07:00426.53-0.16
      29.10 06:50426.69+0.16
      29.10 06:40426.53-0.27
      29.10 06:30426.8-0.15
      29.10 06:20426.95-0.45
      29.10 06:10427.4-0.06
      29.10 06:00427.46-0.42
      29.10 05:50427.88-0.89
      29.10 05:40428.77-0.05
      29.10 05:30428.82+0.01
      29.10 05:20428.81-0.81
      29.10 05:10429.62+0.07
      29.10 05:03429.55-0.1
      29.10 05:00429.65+1.42
      29.10 04:50428.23+0.43
      29.10 04:40427.8-0.89
      29.10 04:30428.69+0.77
      29.10 04:20427.92+0.68
      29.10 04:10427.24+0.63
      29.10 04:00426.61+0.16
      29.10 03:50426.45-1.05
      29.10 03:40427.5+0.14
      29.10 03:30427.36-1.75
      29.10 03:20429.11-0.36
      29.10 03:10429.47-0.49
      29.10 03:03429.96-0.04
      29.10 03:00430+0.17
      29.10 02:50429.83-0.07
      29.10 02:40429.9+0.32
      29.10 02:30429.58-0.45
      29.10 02:20430.03+0.15
      29.10 02:10429.88-0.01
      29.10 02:00429.89-0.08
      29.10 01:50429.97+0.1
      29.10 01:40429.87-0.34
      29.10 01:30430.21-0.78
      29.10 01:20430.99-0.01
      29.10 01:10431-0.08
      29.10 01:03431.08-0.04
      29.10 01:00431.12-0.01
      29.10 00:50431.13-0.05
      29.10 00:40431.18-0.02
      29.10 00:30431.2-
      29.10 00:20431.2-0.05
      29.10 00:10431.25+1.29
      29.10 00:00429.96-1.31
      28.10 23:50431.27+0.47
      28.10 23:40430.8+1.48
      28.10 23:30429.32-2.24
      28.10 23:20431.56-0.05
      28.10 23:10431.61+2.46
      28.10 23:03429.15-1.49
      28.10 23:00430.64+0.02
      28.10 22:50430.62+0.47
      28.10 22:40430.15+0.52
      28.10 22:30429.63+0.22
      28.10 22:20429.41+0.42
      28.10 22:10428.99-0.16
      28.10 22:00429.15-0.96
      28.10 21:50430.11+1.4
      28.10 21:40428.71+0.8
      28.10 21:30427.91-0.06
      28.10 21:20427.97-0.77
      28.10 21:10428.74-0.12
      28.10 21:03428.86+0.18
      28.10 21:00428.68+0.16
      28.10 20:50428.52-0.24
      28.10 20:40428.76+0.15
      28.10 20:30428.61-0.14
      28.10 20:20428.75-
      28.10 20:10428.75-0.17
      28.10 20:00428.92+0.1
      28.10 19:50428.82+0.25
      28.10 19:40428.57+0.26
      28.10 19:30428.31-0.09
      28.10 19:20428.4+0.08
      28.10 19:10428.32-0.34
      28.10 19:03428.66-0.02
      28.10 19:00428.68-0.14
      28.10 18:50428.82-0.11
      28.10 18:40428.93-
      28.10 18:30428.93+0.13
      28.10 18:20428.8+0.08
      28.10 18:10428.72+0.12
      28.10 18:00428.6-0.05
      28.10 17:50428.65+0.41
      28.10 17:40428.24-0.69
      28.10 17:30428.93-0.17
      28.10 17:20429.1-0.07
      28.10 17:10429.17-0.11
      28.10 17:03429.28-0.07
      28.10 17:00429.35-0.18
      28.10 16:50429.53+0.05
      28.10 16:40429.48-0.54
      28.10 16:30430.02-0.24
      28.10 16:20430.26-0.31
      28.10 16:10430.57+0.15
      28.10 16:00430.42
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 424.56
      макс: 450.23
      за неделю:
        424.6

      Таблица изменений курса matrixdock gold : показать

      ДатаКурс+/-
      29.10 15:03424.6-0.72
      29.10 14:50425.28+0.87
      29.10 13:50424.76-0.2
      29.10 12:50425.51-0.38
      29.10 11:50425.93-0.1
      29.10 10:50425.45-0.28
      29.10 09:50425.36-0.13
      29.10 08:50426.64-0.09
      29.10 07:50426.86-0.16
      29.10 06:50426.69-0.42
      29.10 05:50427.88+1.42
      29.10 04:50428.23+0.16
      29.10 03:50426.45+0.17
      29.10 02:50429.83-0.08
      29.10 01:50429.97-0.01
      29.10 00:50431.13-1.31
      28.10 23:50431.27+0.02
      28.10 22:50430.62-0.96
      28.10 21:50430.11+0.16
      28.10 20:50428.52+0.1
      28.10 19:50428.82-0.14
      28.10 18:50428.82-0.05
      28.10 17:50428.65-0.18
      28.10 16:50429.53+0.02
      28.10 15:50430.4+0.06
      28.10 14:50429.7-0.09
      28.10 13:50430.25+3.23
      28.10 12:50428.61-0.08
      28.10 11:50433.55+0.19
      28.10 10:50436.84-0.01
      28.10 09:50435.92-0.01
      28.10 08:50435.78+0.94
      28.10 07:50435.89-0.26
      28.10 06:50435.06+0.36
      28.10 05:50431.77+1.56
      28.10 04:50428.78+0.05
      28.10 03:50449.36+0.32
      28.10 02:50449-0.01
      28.10 01:50449.41+0.03
      28.10 00:50448.97+0.39
      27.10 23:50448.63-0.33
      27.10 22:50449.33-0.02
      27.10 21:50448.68+0.13
      27.10 20:50448.08+0.14
      27.10 19:50448.36-0.05
      27.10 18:50449.2+0.27
      27.10 17:50447.75+0.05
      27.10 16:50445.25+0.04
      27.10 15:50444.66+0.09
      27.10 14:50443.52-0.66
      27.10 13:50444.07-0.23
      27.10 12:50442.17+0.12
      27.10 11:50441.83-0.13
      27.10 10:50442.53+0.03
      27.10 09:50442.39+0.5
      27.10 08:50443.02+0.09
      27.10 07:50443.6-0.32
      27.10 06:50444.42-0.4
      27.10 05:50443.64-0.42
      27.10 04:50444.33-0.33
      27.10 03:50443.89-0.12
      27.10 02:50443.33-0.44
      27.10 01:50444.11-0.01
      27.10 00:50444.67-0.04
      26.10 23:50446.98+0.12
      26.10 22:50446.72-0.05
      26.10 21:50446.8+0.1
      26.10 20:50447.24-0.05
      26.10 19:50444.7-0.01
      26.10 18:50444.43+0.37
      26.10 17:50444.51-0.53
      26.10 16:50442.3+0.29
      26.10 15:50444.25+0.16
      26.10 14:50444.09+0.27
      26.10 13:50443.86-0.12
      26.10 12:50444.55+0.28
      26.10 11:50444.35-0.38
      26.10 10:50443.37-
      26.10 09:50442.73+0.22
      26.10 08:50443.51+0.06
      26.10 07:50444.2-1.63
      26.10 06:50444.94-3.19
      26.10 05:50444.5+0.01
      26.10 04:50440.77+0.52
      26.10 03:50440.68+1.38
      26.10 02:50441.04-0.9
      26.10 01:50442.28-0.46
      26.10 00:50441.26+0.01
      25.10 23:50441.89-0.02
      25.10 22:50441.9+0.29
      25.10 21:50440.68+0.07
      25.10 20:50441.15-0.5
      25.10 19:50442.1-0.55
      25.10 18:50441.51+1.11
      25.10 17:50440.62-0.09
      25.10 16:50440.68-0.17
      25.10 15:50441.92+0.01
      25.10 14:50441.62-0.33
      25.10 13:50441.61-0.19
      25.10 12:50440.85-0.08
      25.10 11:50440.86+0.13
      25.10 10:50441.51-0.6
      25.10 09:50441.46+0.06
      25.10 08:50441.75+0.03
      25.10 07:50441.78-0.48
      25.10 06:50441.52+0.03
      25.10 05:50441.26+0.23
      25.10 04:50441.29+0.16
      25.10 03:50441.32+0.15
      25.10 02:50441.3-0.1
      25.10 01:50441.32-0.04
      25.10 00:50440.84+0.11
      24.10 23:50441.69+0.39
      24.10 22:50441.28+0.03
      24.10 21:50441.78+0.36
      24.10 20:50441.28+0.34
      24.10 19:50441.72+0.89
      24.10 18:50440.98+0.91
      24.10 17:50441.1-0.07
      24.10 16:50442.04+0.23
      24.10 15:50442.13-0.2
      24.10 14:50442.15-0.13
      24.10 13:50442.15-
      24.10 12:50441.94+0.58
      24.10 11:50441.2-0.15
      24.10 10:50441.86+0.11
      24.10 09:50441.66+0.19
      24.10 08:50441.72+0.07
      24.10 07:50441.58-0.22
      24.10 06:50441.78+0.37
      24.10 05:50441.28+0.14
      24.10 04:50441.42-0.03
      24.10 03:50441.76-0.18
      24.10 02:50441.64-0.24
      24.10 01:50441.71+0.04
      24.10 00:50442.23+0.98
      23.10 23:50440.9-0.79
      23.10 22:50442.28-0.45
      23.10 21:50441.62+0.01
      23.10 20:50441.39-0.46
      23.10 19:50442.33+1.02
      23.10 18:50441.71+0.63
      23.10 17:50441.89+0.22
      23.10 16:50444.56+0.12
      23.10 15:50444.93+0.7
      23.10 14:50445.02+0.38
      23.10 13:50444.79+0.18
      23.10 12:50444.38-0.06
      23.10 11:50443.84-0.23
      23.10 10:50443.83-1.32
      23.10 09:50444.63-1.69
      23.10 08:50445.6+0.11
      23.10 07:50443.66+0.07
      23.10 06:50444.81+1.6
      23.10 05:50443.7-2.1
      23.10 04:50444.28+0.19
      23.10 03:50444.53-0.32
      23.10 02:50445.49-0.22
      23.10 01:50445.08+0.07
      23.10 00:50445.72+0.11
      22.10 23:50445.46-0.08
      22.10 22:50445.91-0.16
      22.10 21:50446.78+0.03
      22.10 20:50447.8-0.38
      22.10 19:50447.79+0.15
      22.10 18:50448.34+0.19
      22.10 17:50449.23-0.6
      22.10 16:50450.02+0.05
      22.10 15:50450.23
    • * на графике представлен средесуточный курс matrixdock gold в течение последних 30 дней.
      мин: 424.56
      макс: 468.97
      за месяц:
        424.6
      Таблица изменений курса matrixdock gold : показать
      ДатаКурс+/-
      28.10.2026432.5-13.06
      27.10.2026445.56+1.43
      26.10.2026444.13+2.74
      25.10.2026441.39-0.34
      24.10.2026441.73-1.6
      23.10.2026443.33-7.07
      22.10.2026450.4-4.27
      21.10.2026454.67+0.85
      20.10.2026453.82-3.42
      19.10.2026457.24+0.21
      18.10.2026457.03-0.08
      17.10.2026457.11-0.33
      16.10.2026457.44+1.57
      15.10.2026455.87+2.28
      14.10.2026453.59-9.32
      13.10.2026462.91-2.54
      12.10.2026465.45-0.9
      11.10.2026466.35-2.62
      10.10.2026468.97+3.83
      09.10.2026465.14+3.49
      08.10.2026461.65-1.68
      07.10.2026463.33-2.67
      06.10.2026466+2.52
      05.10.2026463.48+2.56
      04.10.2026460.92-3.3
      02.10.2026464.22-4.35
      01.10.2026468.57+7.69
      30.09.2026460.88+1.93
      29.09.2026458.95+1.17
      28.09.2026457.78
    • * на графике представлен средесуточный курс matrixdock gold в течение последних 3 месяцев.
      мин: 413.67
      макс: 497.08
      за квартал:
        424.6
      Таблица изменений курса matrixdock gold : показать
      ДатаКурс+/-
      28.10.2026432.5-13.06
      27.10.2026445.56+1.43
      26.10.2026444.13+2.74
      25.10.2026441.39-0.34
      24.10.2026441.73-1.6
      23.10.2026443.33-7.07
      22.10.2026450.4-4.27
      21.10.2026454.67+0.85
      20.10.2026453.82-3.42
      19.10.2026457.24+0.21
      18.10.2026457.03-0.08
      17.10.2026457.11-0.33
      16.10.2026457.44+1.57
      15.10.2026455.87+2.28
      14.10.2026453.59-9.32
      13.10.2026462.91-2.54
      12.10.2026465.45-0.9
      11.10.2026466.35-2.62
      10.10.2026468.97+3.83
      09.10.2026465.14+3.49
      08.10.2026461.65-1.68
      07.10.2026463.33-2.67
      06.10.2026466+2.52
      05.10.2026463.48+2.56
      04.10.2026460.92-3.3
      02.10.2026464.22-4.35
      01.10.2026468.57+7.69
      30.09.2026460.88+1.93
      29.09.2026458.95+1.17
      28.09.2026457.78-16.23
      27.09.2026474.01-9.65
      25.09.2026483.66+6.4
      24.09.2026477.26+0.41
      23.09.2026476.85-6.08
      22.09.2026482.93-3.69
      21.09.2026486.62-2.9
      20.09.2026489.52-1.53
      19.09.2026491.05+0.94
      18.09.2026490.11+6.49
      17.09.2026483.62-1.83
      16.09.2026485.45+5.11
      15.09.2026480.34+2.17
      14.09.2026478.17-1.32
      13.09.2026479.49+3.29
      12.09.2026476.2+0.46
      11.09.2026475.74+0.44
      10.09.2026475.3-2.33
      09.09.2026477.63+1.17
      08.09.2026476.46-1.44
      07.09.2026477.9+4.47
      06.09.2026473.43-4.21
      05.09.2026477.64-0.81
      04.09.2026478.45+2.11
      03.09.2026476.34+9.15
      02.09.2026467.19+0.67
      01.09.2026466.52+5.79
      31.08.2026460.73-1.2
      30.08.2026461.93-
      29.08.2026461.93-19.37
      28.08.2026481.3-11.75
      27.08.2026493.05-3.58
      26.08.2026496.63-0.45
      25.08.2026497.08+14.27
      23.08.2026482.81-4.35
      22.08.2026487.16-3.22
      21.08.2026490.38+7.29
      20.08.2026483.09+6.46
      19.08.2026476.63+14.45
      18.08.2026462.18-4.61
      17.08.2026466.79-2.58
      16.08.2026469.37-22.45
      15.08.2026491.82+21.84
      14.08.2026469.98+5.66
      13.08.2026464.32-15.66
      12.08.2026479.98+17.29
      11.08.2026462.69+13.14
      10.08.2026449.55+3.78
      09.08.2026445.77-0.56
      08.08.2026446.33+5.4
      07.08.2026440.93+4.49
      06.08.2026436.44+7.57
      05.08.2026428.87+11.85
      04.08.2026417.02+1.54
      03.08.2026415.48+1.35
      02.08.2026414.13+0.46
      01.08.2026413.67-2.66
      31.07.2026416.33-1.33
      30.07.2026417.66

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.