Курсы криптовалют к Matrixdock Gold

Bitcoin 77899.45
Эфириум 2512.46
Tether USDt 0.99953
BNB 722.95
XRP 1.3989
USDC 0.99982
Solana 101.78
TRON 0.34004
Hyperliquid 79.8451
Zcash 1136.96
Dogecoin 0.08437
Monero 514.75
Chainlink 11.3858
UNUS SED LEO 8.9683
Cardano 0.21079
Stellar 0.18893
Decimal 0.49225
Ethena USDe 0.99959
Dai 0.99981
Bitcoin Cash 223.44

Все криптовалюты » Matrixdock Gold » UNUS SED LEO

Курс Matrixdock Gold (XAUM) к UNUS SED LEO (LEO)

Обновлено: 14.09.2026 14:00:01


	=
Калькулятор XAUM - LEO / Обратный расчет: курс UNUS SED LEO к Matrixdock Gold

Графики

Динамика изменения курса matrixdock gold относительно unus sed leo, за 1 XAUM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 477.51

макс: 482.24

за сутки:

478.24

Таблица изменений курса matrixdock gold : показать

Дата	Курс	+/-
14.09 14:00	478.24	-0.21
14.09 13:50	478.45	-0.07
14.09 13:40	478.52	+0.65
14.09 13:30	477.87	+0.36
14.09 13:20	477.51	-0.16
14.09 13:10	477.67	+0.15
14.09 13:03	477.52	-0.01
14.09 13:00	477.53	-0.54
14.09 12:50	478.07	-0.1
14.09 12:40	478.17	+0.11
14.09 12:30	478.06	-1.65
14.09 12:20	479.71	-0.37
14.09 12:10	480.08	+0.07
14.09 12:00	480.01	-0.45
14.09 11:50	480.46	-0.25
14.09 11:40	480.71	+0.69
14.09 11:30	480.02	+0.15
14.09 11:20	479.87	-0.42
14.09 11:10	480.29	+0.49
14.09 11:05	479.8	+0.1
14.09 11:03	479.7	-0.69
14.09 11:00	480.39	-0.76
14.09 10:50	481.15	-0.3
14.09 10:40	481.45	+0.11
14.09 10:30	481.34	-0.38
14.09 10:20	481.72	+0.29
14.09 10:10	481.43	+1.09
14.09 10:00	480.34	-0.49
14.09 09:50	480.83	+0.58
14.09 09:40	480.25	+0.02
14.09 09:30	480.23	+0.01
14.09 09:20	480.22	-0.15
14.09 09:10	480.37	-0.21
14.09 09:00	480.58	-1.61
14.09 08:50	482.19	+0.2
14.09 08:40	481.99	+3.16
14.09 08:30	478.83	-0.72
14.09 08:20	479.55	+0.29
14.09 08:10	479.26	-0.07
14.09 08:00	479.33	+0.47
14.09 07:50	478.86	-0.5
14.09 07:40	479.36	-0.01
14.09 07:30	479.37	-0.26
14.09 07:20	479.63	+0.18
14.09 07:10	479.45	+0.4
14.09 07:03	479.05	-0.14
14.09 07:00	479.19	+0.73
14.09 06:50	478.46	-1.63
14.09 06:40	480.09	+0.07
14.09 06:30	480.02	+0.66
14.09 06:20	479.36	+0.24
14.09 06:10	479.12	-1.28
14.09 06:00	480.4	-0.4
14.09 05:50	480.8	-0.82
14.09 05:40	481.62	-0.16
14.09 05:30	481.78	+0.18
14.09 05:20	481.6	+0.42
14.09 05:10	481.18	-
14.09 05:03	481.18	-1.06
14.09 05:00	482.24	+1.16
14.09 04:50	481.08	+1.91
14.09 04:40	479.17	+0.25
14.09 04:30	478.92	+0.3
14.09 04:20	478.62	-0.02
14.09 04:10	478.64	-1.04
14.09 04:00	479.68	+0.86
14.09 03:50	478.82	-0.37
14.09 03:40	479.19	+0.07
14.09 03:30	479.12	-0.85
14.09 03:20	479.97	+0.7
14.09 03:10	479.27	+0.1
14.09 03:03	479.17	+0.25
14.09 03:00	478.92	-0.55
14.09 02:50	479.47	-0.15
14.09 02:40	479.62	+0.23
14.09 02:30	479.39	+0.49
14.09 02:20	478.9	-0.34
14.09 02:10	479.24	+1.59
14.09 02:00	477.65	-0.79
14.09 01:50	478.44	-0.29
14.09 01:40	478.73	+1.15
14.09 01:30	477.58	-0.45
14.09 01:20	478.03	-1.18
14.09 01:10	479.21	-0.52
14.09 01:03	479.73	-0.24
14.09 01:00	479.97	+0.2
14.09 00:50	479.77	-0.2
14.09 00:40	479.97	-0.39
14.09 00:30	480.36	+0.57
14.09 00:20	479.79	-0.01
14.09 00:10	479.8	-0.01
14.09 00:00	479.81	-
13.09 23:50	479.81	+0.05
13.09 23:40	479.76	-0.07
13.09 23:30	479.83	+0.07
13.09 23:20	479.76	-0.11
13.09 23:10	479.87	+0.18
13.09 23:03	479.69	+0.01
13.09 23:00	479.68	-0.15
13.09 22:50	479.83	+0.25
13.09 22:40	479.58	-0.13
13.09 22:30	479.71	-0.1
13.09 22:20	479.81	-0.04
13.09 22:10	479.85	+0.04
13.09 22:00	479.81	-0.04
13.09 21:50	479.85	-
13.09 21:40	479.85	-0.11
13.09 21:30	479.96	+0.15
13.09 21:20	479.81	-0.05
13.09 21:10	479.86	+0.01
13.09 21:03	479.85	-
13.09 21:00	479.85	+0.02
13.09 20:50	479.83	-0.28
13.09 20:40	480.11	-0.78
13.09 20:30	480.89	+0.3
13.09 20:24	480.59	+0.05
13.09 20:10	480.54	+0.41
13.09 20:00	480.13	-0.87
13.09 19:50	481	+0.02
13.09 19:40	480.98	-0.03
13.09 19:30	481.01	-0.03
13.09 19:20	481.04	+0.15
13.09 19:10	480.89	+0.04
13.09 19:03	480.85	+0.08
13.09 19:00	480.77	+0.12
13.09 18:50	480.65	-0.17
13.09 18:40	480.82	+0.64
13.09 18:30	480.18	+0.12
13.09 18:20	480.06	-0.03
13.09 18:10	480.09	+0.17
13.09 18:00	479.92	-0.02
13.09 17:50	479.94	-0.02
13.09 17:40	479.96	-0.1
13.09 17:30	480.06	+0.09
13.09 17:20	479.97	-0.04
13.09 17:10	480.01	+0.06
13.09 17:03	479.95	+0.01
13.09 17:00	479.94	-0.06
13.09 16:50	480	-
13.09 16:40	480	+0.04
13.09 16:30	479.96	+0.03
13.09 16:20	479.93	-0.04
13.09 16:10	479.97	-0.07
13.09 16:00	480.04	+0.09
13.09 15:50	479.95	+0.01
13.09 15:40	479.94	-0.03
13.09 15:30	479.97	-0.03
13.09 15:20	480	-0.03
13.09 15:10	480.03	+0.05
13.09 15:03	479.98	-
13.09 15:00	479.98

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 469.33

макс: 482.24

за неделю:

478.24

Таблица изменений курса matrixdock gold : показать

Дата	Курс	+/-
14.09 14:00	478.24	-0.21
14.09 13:50	478.45	-0.54
14.09 12:50	478.07	-0.45
14.09 11:50	480.46	-0.76
14.09 10:50	481.15	-0.49
14.09 09:50	480.83	-1.61
14.09 08:50	482.19	+0.47
14.09 07:50	478.86	+0.73
14.09 06:50	478.46	-0.4
14.09 05:50	480.8	+1.16
14.09 04:50	481.08	+0.86
14.09 03:50	478.82	-0.55
14.09 02:50	479.47	-0.79
14.09 01:50	478.44	+0.2
14.09 00:50	479.77	-
13.09 23:50	479.81	-0.15
13.09 22:50	479.83	-0.04
13.09 21:50	479.85	+0.02
13.09 20:50	479.83	-0.87
13.09 19:50	481	+0.12
13.09 18:50	480.65	-0.02
13.09 17:50	479.94	-0.06
13.09 16:50	480	+0.09
13.09 15:50	479.95	+0.01
13.09 14:50	479.97	+0.07
13.09 13:50	479.98	+0.06
13.09 12:50	479.78	+0.06
13.09 11:50	479.49	-
13.09 10:50	479.88	-0.48
13.09 09:50	480.15	-0.11
13.09 08:50	479.61	+0.02
13.09 07:50	479.6	+0.02
13.09 06:50	479.79	-0.28
13.09 05:50	479.99	-3.39
13.09 04:50	481.18	-0.01
13.09 03:50	475.79	+2.87
13.09 02:50	472.81	-0.22
13.09 01:50	476.3	+0.54
13.09 00:50	475.26	+0.17
12.09 23:50	476.87	-0.04
12.09 22:50	476.95	+0.22
12.09 21:50	476.95	+0.07
12.09 20:50	476.9	+0.22
12.09 19:50	477.18	+0.06
12.09 18:50	476.89	+0.04
12.09 17:50	476.91	-0.2
12.09 16:50	478.01	+0.18
12.09 15:50	477.74	+0.46
12.09 14:50	477.59	-0.09
12.09 13:50	476.99	-0.53
12.09 12:50	477.52	-0.02
12.09 11:50	476.43	+0.33
12.09 10:50	476.49	+0.01
12.09 09:50	477.1	+0.36
12.09 08:50	474.55	-
12.09 07:50	475.13	+0.17
12.09 06:50	475.03	-0.05
12.09 05:50	474.46	+0.25
12.09 04:50	474.32	-0.05
12.09 03:50	473.96	-0.02
12.09 02:50	474.01	+0.08
12.09 01:50	473.93	-0.02
12.09 00:50	474.21	+0.09
11.09 23:50	473.86	-0.2
11.09 22:50	473.84	-0.21
11.09 21:50	474.17	-0.4
11.09 20:50	478.08	-0.33
11.09 19:50	478.48	+2.26
11.09 18:50	476.69	-0.04
11.09 17:50	477.13	+0.19
11.09 16:50	478.71	+0.81
11.09 15:50	475.56	-1.48
11.09 14:50	475.51	+0.33
11.09 13:50	476.15	+0.04
11.09 12:50	475.72	-0.25
11.09 11:50	477.72	-0.15
11.09 10:50	476.9	+0.19
11.09 09:50	477.65	+0.88
11.09 08:50	476.37	+0.18
11.09 07:50	475.51	-0.32
11.09 06:50	473.88	+0.5
11.09 05:50	475.42	+4.47
11.09 04:50	470.32	+1.05
11.09 03:50	469.58	-0.2
11.09 02:50	469.33	+0.11
11.09 01:50	470.08	-0.16
11.09 00:50	469.89	-0.03
10.09 23:50	469.52	-0.1
10.09 22:50	470.01	-0.32
10.09 21:50	469.92	-0.07
10.09 20:50	473.4	+0.07
10.09 19:50	473.48	-0.7
10.09 18:50	474.89	+0.01
10.09 17:50	474.1	+0.41
10.09 16:50	474.73	+0.84
10.09 15:50	472.12	-0.08
10.09 14:50	476.14	+0.33
10.09 13:50	476.02	-0.2
10.09 12:50	477.58	-0.01
10.09 11:50	477.59	+0.14
10.09 10:50	478.96	+0.37
10.09 09:50	480.12	+0.27
10.09 08:50	480.38	+0.31
10.09 07:50	478.51	-0.13
10.09 06:50	478.3	+0.25
10.09 05:50	479.31	-0.37
10.09 04:50	478.18	+0.42
10.09 03:50	478.14	+0.01
10.09 02:50	477.81	-0.09
10.09 01:50	478.33	-0.1
10.09 00:50	478.54	+0.02
09.09 23:50	478.36	+0.43
09.09 22:50	477.96	-0.28
09.09 21:50	479.28	-0.12
09.09 20:50	480.14	-0.15
09.09 19:50	479.44	+1.54
09.09 18:50	476.65	-0.31
09.09 17:50	480.43	-0.26
09.09 16:50	480.17	-0.11
09.09 15:50	478.17	+0.68
09.09 14:50	478.72	+0.4
09.09 13:50	477.88	-0.61
09.09 12:50	478.29	+0.14
09.09 11:50	479.19	+0.15
09.09 10:50	478.99	-0.08
09.09 09:50	478.74	+0.44
09.09 08:50	477.33	+0.13
09.09 07:50	476	-0.04
09.09 06:50	475.97	+0.18
09.09 05:50	472.63	+2
09.09 04:50	473.71	+0.11
09.09 03:50	471.89	+1.15
09.09 02:50	470.93	+0.16
09.09 01:50	472.12	-0.12
09.09 00:50	472.51	-0.28
08.09 23:50	472.16	-0.52
08.09 22:50	473.23	-2.44
08.09 21:50	474.95	+0.67
08.09 20:50	475.5	+0.01
08.09 19:50	476.04	-0.05
08.09 18:50	476.62	+0.1
08.09 17:50	475.97	+0.06
08.09 16:50	476.59	+0.74
08.09 15:50	477.06	-0.26
08.09 14:50	477.74	+0.07
08.09 13:50	476.81	+0.1
08.09 12:50	477.54	-0.01
08.09 11:50	476.82	-0.43
08.09 10:50	476.92	-0.14
08.09 09:50	476.92	-1.88
08.09 08:50	479.79	-0.01
08.09 07:50	479.89	-0.66
08.09 06:50	480.66	-0.9
08.09 05:50	479.96	-1.35
08.09 04:50	479.18	-0.31
08.09 03:50	479.72	-0.38
08.09 02:50	480.09	+0.1
08.09 01:50	478.28	-0.04
08.09 00:50	480.86	+3.3
07.09 23:50	477.55	+0.04
07.09 22:50	477.76	+0.24
07.09 21:50	477.03	-0.05
07.09 20:50	478.93	-0.77
07.09 19:50	481.05	-0.54
07.09 18:50	480.8	+0.22
07.09 17:50	480.88	-0.31
07.09 16:50	479.12	-0.17
07.09 15:50	477.45	-1.4
07.09 14:50	478.86

* на графике представлен средесуточный курс matrixdock gold в течение последних 30 дней.

мин: 460.73

макс: 497.08

за месяц:

478.24

Таблица изменений курса matrixdock gold : показать

Дата	Курс	+/-
13.09.2026	479.49	+3.29
12.09.2026	476.2	+0.46
11.09.2026	475.74	+0.44
10.09.2026	475.3	-2.33
09.09.2026	477.63	+1.17
08.09.2026	476.46	-1.44
07.09.2026	477.9	+4.47
06.09.2026	473.43	-4.21
05.09.2026	477.64	-0.81
04.09.2026	478.45	+2.11
03.09.2026	476.34	+9.15
02.09.2026	467.19	+0.67
01.09.2026	466.52	+5.79
31.08.2026	460.73	-1.2
30.08.2026	461.93	-
29.08.2026	461.93	-19.37
28.08.2026	481.3	-11.75
27.08.2026	493.05	-3.58
26.08.2026	496.63	-0.45
25.08.2026	497.08	+14.27
23.08.2026	482.81	-4.35
22.08.2026	487.16	-3.22
21.08.2026	490.38	+7.29
20.08.2026	483.09	+6.46
19.08.2026	476.63	+14.45
18.08.2026	462.18	-4.61
17.08.2026	466.79	-2.58
16.08.2026	469.37	-22.45
15.08.2026	491.82	+21.84
14.08.2026	469.98

* на графике представлен средесуточный курс matrixdock gold в течение последних 3 месяцев.

мин: 407.6

макс: 497.08

за квартал:

478.24

Таблица изменений курса matrixdock gold : показать

Дата	Курс	+/-
13.09.2026	479.49	+3.29
12.09.2026	476.2	+0.46
11.09.2026	475.74	+0.44
10.09.2026	475.3	-2.33
09.09.2026	477.63	+1.17
08.09.2026	476.46	-1.44
07.09.2026	477.9	+4.47
06.09.2026	473.43	-4.21
05.09.2026	477.64	-0.81
04.09.2026	478.45	+2.11
03.09.2026	476.34	+9.15
02.09.2026	467.19	+0.67
01.09.2026	466.52	+5.79
31.08.2026	460.73	-1.2
30.08.2026	461.93	-
29.08.2026	461.93	-19.37
28.08.2026	481.3	-11.75
27.08.2026	493.05	-3.58
26.08.2026	496.63	-0.45
25.08.2026	497.08	+14.27
23.08.2026	482.81	-4.35
22.08.2026	487.16	-3.22
21.08.2026	490.38	+7.29
20.08.2026	483.09	+6.46
19.08.2026	476.63	+14.45
18.08.2026	462.18	-4.61
17.08.2026	466.79	-2.58
16.08.2026	469.37	-22.45
15.08.2026	491.82	+21.84
14.08.2026	469.98	+5.66
13.08.2026	464.32	-15.66
12.08.2026	479.98	+17.29
11.08.2026	462.69	+13.14
10.08.2026	449.55	+3.78
09.08.2026	445.77	-0.56
08.08.2026	446.33	+5.4
07.08.2026	440.93	+4.49
06.08.2026	436.44	+7.57
05.08.2026	428.87	+11.85
04.08.2026	417.02	+1.54
03.08.2026	415.48	+1.35
02.08.2026	414.13	+0.46
01.08.2026	413.67	-2.66
31.07.2026	416.33	-1.33
30.07.2026	417.66	+3.96
29.07.2026	413.7	+0.33
28.07.2026	413.37	-5.19
27.07.2026	418.56	+1.28
26.07.2026	417.28	-0.82
25.07.2026	418.1	-3.92
24.07.2026	422.02	-0.98
23.07.2026	423	-1.88
22.07.2026	424.88	+6.52
21.07.2026	418.36	+4.85
20.07.2026	413.51	+3.88
19.07.2026	409.63	-0.27
18.07.2026	409.9	+2.3
17.07.2026	407.6	-0.93
16.07.2026	408.53	-4.03
15.07.2026	412.56	-8.07
14.07.2026	420.63	+1.02
13.07.2026	419.61	-5.08
12.07.2026	424.69	-2.51
11.07.2026	427.2	-1.08
10.07.2026	428.28	+1.83
09.07.2026	426.45	-0.5
08.07.2026	426.95	-7.97
07.07.2026	434.92	-2.88
06.07.2026	437.8	-9.76
05.07.2026	447.56	-2.64
04.07.2026	450.2	-0.32
03.07.2026	450.52	+8.11
02.07.2026	442.41	+12.09
01.07.2026	430.32	+8.11
30.06.2026	422.21	-2.27
29.06.2026	424.48	-2.66
28.06.2026	427.14	-3.76
27.06.2026	430.9	-2.16
26.06.2026	433.06	+9.32
25.06.2026	423.74	+1.39
24.06.2026	422.35	-5.55
23.06.2026	427.9	-5.49
22.06.2026	433.39	+5.75
21.06.2026	427.64	-0.53
20.06.2026	428.17	-2.84
19.06.2026	431.01	-6.41
18.06.2026	437.42	-1.28
17.06.2026	438.7	+1.22
16.06.2026	437.48	+1.22
15.06.2026	436.26

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот