Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » Matrixdock Gold

    Курс Zcash (ZEC) к Matrixdock Gold (XAUM)

    Обновлено: 14.09.2026 13:20:02Zcash

    =
    Калькулятор ZEC - XAUM / Обратный расчет: курс Matrixdock Gold к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно matrixdock gold, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24312
      макс: 0.26753
      за сутки:
      0.26609  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      14.09 13:200.26609-0.00076
      14.09 13:100.26685-0.00044
      14.09 13:030.26729-0.00024
      14.09 13:000.26753+0.00231
      14.09 12:500.26522+0.00064
      14.09 12:400.26458+0.00077
      14.09 12:300.26381-0.00029
      14.09 12:200.2641-0.00029
      14.09 12:100.26439-0.00022
      14.09 12:000.26461+0.00053
      14.09 11:500.26408+2.0E-5
      14.09 11:400.26406-0.00064
      14.09 11:300.2647+0.00023
      14.09 11:200.26447+0.0006
      14.09 11:100.26387-0.00046
      14.09 11:050.26433-0.00052
      14.09 11:030.26485+0.00012
      14.09 11:000.26473-0.00056
      14.09 10:500.26529+0.00148
      14.09 10:400.26381-0.00085
      14.09 10:300.26466-0.00092
      14.09 10:200.26558+0.00242
      14.09 10:100.26316+0.00052
      14.09 10:000.26264-3.0E-5
      14.09 09:500.26267+0.00237
      14.09 09:400.2603-0.00172
      14.09 09:300.26202-0.00082
      14.09 09:200.26284-0.0001
      14.09 09:100.26294+0.00103
      14.09 09:000.26191-0.0003
      14.09 08:500.26221+0.00073
      14.09 08:400.26148+0.00358
      14.09 08:300.2579+0.00016
      14.09 08:200.25774-0.00076
      14.09 08:100.2585+0.00045
      14.09 08:000.25805-0.0006
      14.09 07:500.25865+0.00061
      14.09 07:400.25804-0.00158
      14.09 07:300.25962+0.00011
      14.09 07:200.25951+0.00146
      14.09 07:100.25805+0.00073
      14.09 07:030.25732-0.00017
      14.09 07:000.25749+0.00194
      14.09 06:500.25555+9.0E-5
      14.09 06:400.25546-0.00093
      14.09 06:300.25639+0.00023
      14.09 06:200.25616-0.00047
      14.09 06:100.25663+0.0015
      14.09 06:000.25513+0.00068
      14.09 05:500.25445+0.00249
      14.09 05:400.25196+0.00063
      14.09 05:300.25133+0.00166
      14.09 05:200.24967+0.00215
      14.09 05:100.24752-
      14.09 05:030.24752+0.00025
      14.09 05:000.24727+0.00135
      14.09 04:500.24592+0.0015
      14.09 04:400.24442-0.00136
      14.09 04:300.24578+0.00021
      14.09 04:200.24557+0.00039
      14.09 04:100.24518+0.00036
      14.09 04:000.24482+0.00047
      14.09 03:500.24435+3.0E-5
      14.09 03:400.24432+0.0012
      14.09 03:300.24312-0.00192
      14.09 03:200.24504-0.00078
      14.09 03:100.24582+0.00035
      14.09 03:030.24547+9.0E-5
      14.09 03:000.24538-0.00067
      14.09 02:500.24605+0.00046
      14.09 02:400.24559-0.0004
      14.09 02:300.24599-3.0E-5
      14.09 02:200.24602-0.00109
      14.09 02:100.24711-0.00114
      14.09 02:000.24825-0.00029
      14.09 01:500.24854+0.0001
      14.09 01:400.24844+0.00041
      14.09 01:300.24803-0.00045
      14.09 01:200.24848-0.00204
      14.09 01:100.25052-0.00163
      14.09 01:030.25215-0.0001
      14.09 01:000.25225-0.00095
      14.09 00:500.2532-0.0016
      14.09 00:400.2548+0.0004
      14.09 00:300.2544-0.00035
      14.09 00:200.25475+0.00096
      14.09 00:100.25379-0.00032
      14.09 00:000.25411-5.0E-5
      13.09 23:500.25416+0.00094
      13.09 23:400.25322+0.00023
      13.09 23:300.25299+0.00107
      13.09 23:200.25192+0.00049
      13.09 23:100.25143+0.00113
      13.09 23:030.2503-0.00012
      13.09 23:000.25042+0.0001
      13.09 22:500.25032-0.00141
      13.09 22:400.25173-0.00131
      13.09 22:300.25304-0.00039
      13.09 22:200.25343-0.00177
      13.09 22:100.2552+0.0001
      13.09 22:000.2551-0.00032
      13.09 21:500.25542+0.00052
      13.09 21:400.2549+0.00053
      13.09 21:300.25437-0.00023
      13.09 21:200.2546-0.00018
      13.09 21:100.25478-0.00039
      13.09 21:030.25517-0.00039
      13.09 21:000.25556-8.0E-5
      13.09 20:500.25564+0.00036
      13.09 20:400.25528-0.00025
      13.09 20:300.25553-0.00052
      13.09 20:240.25605+0.00083
      13.09 20:100.25522+0.00153
      13.09 20:000.25369+0.00072
      13.09 19:500.25297+0.00057
      13.09 19:400.2524+0.00018
      13.09 19:300.25222+0.00049
      13.09 19:200.25173+0.00067
      13.09 19:100.25106+0.00104
      13.09 19:030.25002-9.0E-5
      13.09 19:000.25011-0.0002
      13.09 18:500.25031+5.0E-5
      13.09 18:400.25026-0.00047
      13.09 18:300.25073+0.00065
      13.09 18:200.25008-0.00047
      13.09 18:100.25055-0.00194
      13.09 18:000.25249-0.00019
      13.09 17:500.25268+9.0E-5
      13.09 17:400.25259-0.00027
      13.09 17:300.25286-0.00053
      13.09 17:200.25339+0.00104
      13.09 17:100.25235+0.00014
      13.09 17:030.25221+0.00024
      13.09 17:000.25197+0.00116
      13.09 16:500.25081-
      13.09 16:400.25081+0.00248
      13.09 16:300.24833-0.00278
      13.09 16:200.25111-0.00014
      13.09 16:100.25125-5.0E-5
      13.09 16:000.2513+0.00024
      13.09 15:500.25106-0.00014
      13.09 15:400.2512-0.0001
      13.09 15:300.2513-0.00016
      13.09 15:200.25146-0.00018
      13.09 15:100.25164-0.00017
      13.09 15:030.25181-0.00019
      13.09 15:000.252-0.00062
      13.09 14:500.25262+0.00089
      13.09 14:400.25173+0.00044
      13.09 14:300.25129-0.00032
      13.09 14:200.25161-0.00037
      13.09 14:100.25198+0.00042
      13.09 14:000.25156
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24312
      макс: 0.29147
      за неделю:
        0.26609

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      14.09 13:200.26609+0.00231
      14.09 12:500.26522+0.00053
      14.09 11:500.26408-0.00056
      14.09 10:500.26529-3.0E-5
      14.09 09:500.26267-0.0003
      14.09 08:500.26221-0.0006
      14.09 07:500.25865+0.00194
      14.09 06:500.25555+0.00068
      14.09 05:500.25445+0.00135
      14.09 04:500.24592+0.00047
      14.09 03:500.24435-0.00067
      14.09 02:500.24605-0.00029
      14.09 01:500.24854-0.00095
      14.09 00:500.2532-5.0E-5
      13.09 23:500.25416+0.0001
      13.09 22:500.25032-0.00032
      13.09 21:500.25542-8.0E-5
      13.09 20:500.25564+0.00072
      13.09 19:500.25297-0.0002
      13.09 18:500.25031-0.00019
      13.09 17:500.25268+0.00116
      13.09 16:500.25081+0.00024
      13.09 15:500.25106-0.00062
      13.09 14:500.25262+0.00012
      13.09 13:500.25144+0.00091
      13.09 12:500.24879-0.00017
      13.09 11:500.25549-0.00023
      13.09 10:500.26061-0.00096
      13.09 09:500.26232-0.00049
      13.09 08:500.2651+0.00023
      13.09 07:500.26254+0.00013
      13.09 06:500.2607+7.0E-5
      13.09 05:500.25901-0.00014
      13.09 04:500.25957+0.0009
      13.09 03:500.25789-0.00143
      13.09 02:500.26007+0.00032
      13.09 01:500.25826-0.00075
      13.09 00:500.25867-0.00104
      12.09 23:500.25939+0.00038
      12.09 22:500.25713-0.00131
      12.09 21:500.26037-4.0E-5
      12.09 20:500.26213+0.00034
      12.09 19:500.26223-1.0E-5
      12.09 18:500.26261-0.00047
      12.09 17:500.26408-0.00015
      12.09 16:500.26466-0.00053
      12.09 15:500.26706-0.0003
      12.09 14:500.2646-0.00018
      12.09 13:500.2655+0.00077
      12.09 12:500.26427+0.00108
      12.09 11:500.26458+5.0E-5
      12.09 10:500.26466-0.00013
      12.09 09:500.2606-0.00074
      12.09 08:500.26059+0.00052
      12.09 07:500.26162+0.0011
      12.09 06:500.26025+0.00021
      12.09 05:500.2619+0.00082
      12.09 04:500.26211-0.00064
      12.09 03:500.26768+0.00057
      12.09 02:500.26766-0.00138
      12.09 01:500.26789-0.00315
      12.09 00:500.27058+0.00019
      11.09 23:500.27194+0.00135
      11.09 22:500.26983-0.00092
      11.09 21:500.26987+0.00018
      11.09 20:500.27055+0.00201
      11.09 19:500.27051-0.00687
      11.09 18:500.27463+0.00182
      11.09 17:500.27038+0.00688
      11.09 16:500.26627-0.00185
      11.09 15:500.26682+0.00119
      11.09 14:500.2533-0.00013
      11.09 13:500.25406+0.0011
      11.09 12:500.25329-0.00056
      11.09 11:500.25727-0.00066
      11.09 10:500.25736-0.00023
      11.09 09:500.25418-9.0E-5
      11.09 08:500.25272+0.00123
      11.09 07:500.25056-0.00071
      11.09 06:500.2491-0.0001
      11.09 05:500.24801+0.00058
      11.09 04:500.24998-0.00085
      11.09 03:500.25175-0.00049
      11.09 02:500.25138-0.00357
      11.09 01:500.25935-5.0E-5
      11.09 00:500.26268+0.00044
      10.09 23:500.26215-0.00067
      10.09 22:500.26083+0.00342
      10.09 21:500.26005-0.00039
      10.09 20:500.26539+0.00069
      10.09 19:500.25923+6.0E-5
      10.09 18:500.26796-0.00034
      10.09 17:500.27084-0.00031
      10.09 16:500.2683-0.00385
      10.09 15:500.27834-0.00139
      10.09 14:500.28093-0.00141
      10.09 13:500.2805+0.00087
      10.09 12:500.27772+0.00072
      10.09 11:500.27794+0.00072
      10.09 10:500.27538+0.00024
      10.09 09:500.27876-0.00099
      10.09 08:500.28091-0.0005
      10.09 07:500.28354-0.00029
      10.09 06:500.28275+0.0015
      10.09 05:500.28023-0.00232
      10.09 04:500.27865-0.00086
      10.09 03:500.28107+0.00061
      10.09 02:500.28302-0.00141
      10.09 01:500.28254-0.00051
      10.09 00:500.28275+0.00037
      09.09 23:500.28352-0.00109
      09.09 22:500.28575-0.00017
      09.09 21:500.28927-0.00082
      09.09 20:500.2891-0.00203
      09.09 19:500.29147-
      09.09 18:500.2892-0.00107
      09.09 17:500.29056+0.00057
      09.09 16:500.2886+0.0007
      09.09 15:500.28771+0.00089
      09.09 14:500.28733+0.00072
      09.09 13:500.28247+0.00039
      09.09 12:500.28128-0.00029
      09.09 11:500.28263-0.00091
      09.09 10:500.28264-0.00167
      09.09 09:500.27979+0.00102
      09.09 08:500.27554+0.00317
      09.09 07:500.28139-0.00025
      09.09 06:500.27174-0.0001
      09.09 05:500.27086+0.00024
      09.09 04:500.27154+0.00057
      09.09 03:500.27302+0.0004
      09.09 02:500.27083-0.00023
      09.09 01:500.2713-0.0005
      09.09 00:500.26867+0.00053
      08.09 23:500.26555-0.00065
      08.09 22:500.26446-0.0001
      08.09 21:500.26693-0.00035
      08.09 20:500.2689-0.00205
      08.09 19:500.27409+0.00016
      08.09 18:500.26922-0.00054
      08.09 17:500.26827+0.00098
      08.09 16:500.26115+0.00012
      08.09 15:500.26359-0.00035
      08.09 14:500.26393+9.0E-5
      08.09 13:500.26177+0.00135
      08.09 12:500.26029-0.00039
      08.09 11:500.25851+0.00081
      08.09 10:500.25553+0.00024
      08.09 09:500.25692+0.00023
      08.09 08:500.25557-0.00079
      08.09 07:500.25453+0.00088
      08.09 06:500.25514+0.00016
      08.09 05:500.25621+0.00013
      08.09 04:500.25861+0.00046
      08.09 03:500.2577+3.0E-5
      08.09 02:500.2583+0.0008
      08.09 01:500.25565+1.0E-5
      08.09 00:500.26235+0.00041
      07.09 23:500.26222-0.00026
      07.09 22:500.26451+0.00043
      07.09 21:500.26297-3.0E-5
      07.09 20:500.26569+0.00062
      07.09 19:500.2628-0.00227
      07.09 18:500.26314+0.00028
      07.09 17:500.26601+0.00056
      07.09 16:500.26871+0.00088
      07.09 15:500.27192-0.00062
      07.09 14:500.27289-0.00022
      07.09 13:500.27507
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 0.11177
      макс: 0.29147
      за месяц:
      0.26609  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      13.09.20260.25515-0.00713
      12.09.20260.26228+0.00192
      11.09.20260.26036-0.0115
      10.09.20260.27186-0.01059
      09.09.20260.28245+0.01984
      08.09.20260.26261-0.00534
      07.09.20260.26795+0.00482
      06.09.20260.26313+0.03337
      05.09.20260.22976+0.00735
      04.09.20260.22241+0.02561
      03.09.20260.1968+0.00834
      02.09.20260.18846-0.00442
      01.09.20260.19288+0.00441
      31.08.20260.18847-0.00183
      30.08.20260.1903+0.00728
      29.08.20260.18302+0.00781
      28.08.20260.17521+0.00153
      27.08.20260.17368+0.00354
      26.08.20260.17014+0.00301
      25.08.20260.16713-0.013
      23.08.20260.18013+0.00485
      22.08.20260.17528+0.03437
      21.08.20260.14091+0.0151
      20.08.20260.12581+0.00667
      19.08.20260.11914+0.00281
      18.08.20260.11633+0.00095
      17.08.20260.11538+0.00361
      16.08.20260.11177-0.00042
      15.08.20260.11219-0.00022
      14.08.20260.11241
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 0.09606
      макс: 0.29147
      за квартал:
      0.26609  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      13.09.20260.25515-0.00713
      12.09.20260.26228+0.00192
      11.09.20260.26036-0.0115
      10.09.20260.27186-0.01059
      09.09.20260.28245+0.01984
      08.09.20260.26261-0.00534
      07.09.20260.26795+0.00482
      06.09.20260.26313+0.03337
      05.09.20260.22976+0.00735
      04.09.20260.22241+0.02561
      03.09.20260.1968+0.00834
      02.09.20260.18846-0.00442
      01.09.20260.19288+0.00441
      31.08.20260.18847-0.00183
      30.08.20260.1903+0.00728
      29.08.20260.18302+0.00781
      28.08.20260.17521+0.00153
      27.08.20260.17368+0.00354
      26.08.20260.17014+0.00301
      25.08.20260.16713-0.013
      23.08.20260.18013+0.00485
      22.08.20260.17528+0.03437
      21.08.20260.14091+0.0151
      20.08.20260.12581+0.00667
      19.08.20260.11914+0.00281
      18.08.20260.11633+0.00095
      17.08.20260.11538+0.00361
      16.08.20260.11177-0.00042
      15.08.20260.11219-0.00022
      14.08.20260.11241+0.00027
      13.08.20260.11214+0.00167
      12.08.20260.11047-0.00017
      11.08.20260.11064-0.00552
      10.08.20260.11616-0.0028
      09.08.20260.11896+0.00219
      08.08.20260.11677-0.0013
      07.08.20260.11807+0.00053
      06.08.20260.11754-0.00591
      05.08.20260.12345+0.00254
      04.08.20260.12091+0.00205
      03.08.20260.11886+0.0014
      02.08.20260.11746+0.00256
      01.08.20260.1149+0.00176
      31.07.20260.11314-0.00269
      30.07.20260.11583+0.00136
      29.07.20260.11447-0.00194
      28.07.20260.11641-0.00509
      27.07.20260.1215+0.00015
      26.07.20260.12135+0.00259
      25.07.20260.11876-0.0044
      24.07.20260.12316-0.0012
      23.07.20260.12436-0.00078
      22.07.20260.12514-0.00788
      21.07.20260.13302-0.0014
      20.07.20260.13442-0.0037
      19.07.20260.13812+0.00142
      18.07.20260.1367+0.00203
      17.07.20260.13467-0.0032
      16.07.20260.13787-0.00225
      15.07.20260.14012+0.01001
      14.07.20260.13011+0.00213
      13.07.20260.12798-0.00211
      12.07.20260.13009+0.00555
      11.07.20260.12454+0.00198
      10.07.20260.12256+0.00645
      09.07.20260.11611-6.0E-5
      08.07.20260.11617+0.00127
      07.07.20260.1149+0.00483
      06.07.20260.11007-0.00152
      05.07.20260.11159-0.00091
      04.07.20260.1125+0.00305
      03.07.20260.10945+0.00295
      02.07.20260.1065+0.00446
      01.07.20260.10204+0.00202
      30.06.20260.10002+0.00278
      29.06.20260.09724+0.00118
      28.06.20260.09606-0.00486
      27.06.20260.10092-0.00136
      26.06.20260.10228-0.00053
      25.06.20260.10281+1.0E-5
      24.06.20260.1028-0.00122
      23.06.20260.10402-0.00454
      22.06.20260.10856-0.0028
      21.06.20260.11136-0.00339
      20.06.20260.11475+0.0048
      19.06.20260.10995-6.0E-5
      18.06.20260.11001-0.00645
      17.06.20260.11646-0.0034
      16.06.20260.11986+0.00047
      15.06.20260.11939

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.