Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » Matrixdock Gold

    Курс Zcash (ZEC) к Matrixdock Gold (XAUM)

    Обновлено: 29.10.2026 15:40:01Zcash

    =
    Калькулятор ZEC - XAUM / Обратный расчет: курс Matrixdock Gold к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно matrixdock gold, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30516
      макс: 0.32472
      за сутки:
        0.31422

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      29.10 15:400.31422+0.00047
      29.10 15:300.31375-0.00067
      29.10 15:200.31442-0.00108
      29.10 15:100.3155-0.00113
      29.10 15:030.31663+0.00037
      29.10 15:000.31626+0.00161
      29.10 14:500.31465+0.00122
      29.10 14:400.31343-0.00025
      29.10 14:300.31368-5.0E-5
      29.10 14:200.31373+0.00023
      29.10 14:100.3135-0.00079
      29.10 14:000.31429-0.00041
      29.10 13:500.3147+0.00079
      29.10 13:400.31391+0.00251
      29.10 13:300.3114+0.00034
      29.10 13:200.31106+0.00023
      29.10 13:100.31083-0.00043
      29.10 13:030.31126+7.0E-5
      29.10 13:000.31119+0.00135
      29.10 12:500.30984-
      29.10 12:400.30984-0.001
      29.10 12:300.31084+0.00052
      29.10 12:200.31032+0.00044
      29.10 12:100.30988+0.00066
      29.10 12:000.30922+0.00092
      29.10 11:500.3083-0.00044
      29.10 11:400.30874-0.00021
      29.10 11:300.30895+0.00027
      29.10 11:200.30868+0.00071
      29.10 11:100.30797-0.00021
      29.10 11:030.30818+0.0002
      29.10 11:000.30798+0.00088
      29.10 10:500.3071+0.00028
      29.10 10:400.30682-0.00024
      29.10 10:300.30706-0.00017
      29.10 10:200.30723-0.00107
      29.10 10:100.3083-0.00059
      29.10 10:000.30889+0.0006
      29.10 09:500.30829-0.0006
      29.10 09:400.30889-0.00071
      29.10 09:300.3096-0.00018
      29.10 09:200.30978-0.00096
      29.10 09:100.31074+0.00081
      29.10 09:030.30993-6.0E-5
      29.10 09:000.30999+9.0E-5
      29.10 08:500.3099+0.00021
      29.10 08:400.30969-9.0E-5
      29.10 08:300.30978-0.00022
      29.10 08:200.31+0.0008
      29.10 08:100.3092+0.00065
      29.10 08:000.30855+0.00053
      29.10 07:500.30802+0.0005
      29.10 07:400.30752+0.00086
      29.10 07:300.30666+0.00028
      29.10 07:200.30638+0.00044
      29.10 07:100.30594-0.00039
      29.10 07:030.30633-4.0E-5
      29.10 07:000.30637+0.00121
      29.10 06:500.30516-0.00054
      29.10 06:400.3057-
      29.10 06:300.3057-0.00064
      29.10 06:200.30634-0.00088
      29.10 06:100.30722-0.00093
      29.10 06:000.30815+0.00151
      29.10 05:500.30664+0.00119
      29.10 05:400.30545-0.00271
      29.10 05:300.30816-0.00044
      29.10 05:200.3086+0.0002
      29.10 05:100.3084-0.00177
      29.10 05:030.31017-0.0023
      29.10 05:000.31247-0.00299
      29.10 04:500.31546-0.00194
      29.10 04:400.3174-0.00187
      29.10 04:300.31927-0.00088
      29.10 04:200.32015+0.00011
      29.10 04:100.32004-0.00193
      29.10 04:000.32197-0.00045
      29.10 03:500.32242-0.00025
      29.10 03:400.32267-0.00099
      29.10 03:300.32366-0.00051
      29.10 03:200.32417+5.0E-5
      29.10 03:100.32412+0.00082
      29.10 03:030.3233+0.00026
      29.10 03:000.32304+0.00039
      29.10 02:500.32265-0.00089
      29.10 02:400.32354-0.00118
      29.10 02:300.32472+0.00111
      29.10 02:200.32361+0.00069
      29.10 02:100.32292-0.00105
      29.10 02:000.32397+0.00065
      29.10 01:500.32332-2.0E-5
      29.10 01:400.32334+0.00192
      29.10 01:300.32142+0.00132
      29.10 01:200.3201+0.00066
      29.10 01:100.31944-0.00116
      29.10 01:030.3206-0.00018
      29.10 01:000.32078+0.00125
      29.10 00:500.31953+0.00066
      29.10 00:400.31887-0.00104
      29.10 00:300.31991-0.0015
      29.10 00:200.32141+0.00125
      29.10 00:100.32016+0.00204
      29.10 00:000.31812+0.00149
      28.10 23:500.31663-0.00123
      28.10 23:400.31786+0.0003
      28.10 23:300.31756-0.00228
      28.10 23:200.31984-0.00236
      28.10 23:100.3222+0.00065
      28.10 23:030.32155+0.00227
      28.10 23:000.31928+0.00049
      28.10 22:500.31879+0.00038
      28.10 22:400.31841+0.00044
      28.10 22:300.31797-0.00023
      28.10 22:200.3182-0.00113
      28.10 22:100.31933+0.00145
      28.10 22:000.31788-0.00039
      28.10 21:500.31827-0.00116
      28.10 21:400.31943+0.00096
      28.10 21:300.31847+0.00092
      28.10 21:200.31755-0.00092
      28.10 21:100.31847+0.00116
      28.10 21:030.31731-0.00035
      28.10 21:000.31766+0.00018
      28.10 20:500.31748+0.00193
      28.10 20:400.31555+0.00103
      28.10 20:300.31452+0.0008
      28.10 20:200.31372-0.00062
      28.10 20:100.31434-0.00083
      28.10 20:000.31517+0.00176
      28.10 19:500.31341-0.00154
      28.10 19:400.31495-0.0004
      28.10 19:300.31535-0.00028
      28.10 19:200.31563-0.00021
      28.10 19:100.31584+0.00017
      28.10 19:030.31567+2.0E-5
      28.10 19:000.31565-0.00013
      28.10 18:500.31578+0.00097
      28.10 18:400.31481-0.00072
      28.10 18:300.31553-0.00012
      28.10 18:200.31565-0.00058
      28.10 18:100.31623+0.00074
      28.10 18:000.31549+5.0E-5
      28.10 17:500.31544+0.00024
      28.10 17:400.3152+0.00084
      28.10 17:300.31436-0.0016
      28.10 17:200.31596-0.0019
      28.10 17:100.31786+0.00065
      28.10 17:030.31721+3.0E-5
      28.10 17:000.31718-0.00071
      28.10 16:500.31789-0.00054
      28.10 16:400.31843+0.00154
      28.10 16:300.31689+0.00026
      28.10 16:200.31663-0.00018
      28.10 16:100.31681-0.00014
      28.10 16:000.31695
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28483
      макс: 0.32686
      за неделю:
      0.31422  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      29.10 15:400.31422+0.00161
      29.10 14:500.31465-0.00041
      29.10 13:500.3147+0.00135
      29.10 12:500.30984+0.00092
      29.10 11:500.3083+0.00088
      29.10 10:500.3071+0.0006
      29.10 09:500.30829+9.0E-5
      29.10 08:500.3099+0.00053
      29.10 07:500.30802+0.00121
      29.10 06:500.30516+0.00151
      29.10 05:500.30664-0.00299
      29.10 04:500.31546-0.00045
      29.10 03:500.32242+0.00039
      29.10 02:500.32265+0.00065
      29.10 01:500.32332+0.00125
      29.10 00:500.31953+0.00149
      28.10 23:500.31663+0.00049
      28.10 22:500.31879-0.00039
      28.10 21:500.31827+0.00018
      28.10 20:500.31748+0.00176
      28.10 19:500.31341-0.00013
      28.10 18:500.31578+5.0E-5
      28.10 17:500.31544-0.00071
      28.10 16:500.31789-0.00093
      28.10 15:500.31788-0.00049
      28.10 14:500.32194+0.00027
      28.10 13:500.32455-5.0E-5
      28.10 12:500.32519+0.00023
      28.10 11:500.32461+0.00012
      28.10 10:500.32336-0.00046
      28.10 09:500.32447-0.00014
      28.10 08:500.32556-0.00175
      28.10 07:500.32669+0.00013
      28.10 06:500.32686+0.00056
      28.10 05:500.32413+0.00074
      28.10 04:500.32274+0.00011
      28.10 03:500.31999-0.00082
      28.10 02:500.32347+0.00048
      28.10 01:500.3218+0.00033
      28.10 00:500.32165-0.00053
      27.10 23:500.31978-0.00066
      27.10 22:500.32054-0.00066
      27.10 21:500.32055-0.00231
      27.10 20:500.32272-0.0008
      27.10 19:500.32344-7.0E-5
      27.10 18:500.31854-0.00049
      27.10 17:500.31594-0.00158
      27.10 16:500.31503-0.00072
      27.10 15:500.31694-0.00039
      27.10 14:500.31191+0.00099
      27.10 13:500.31148+0.00146
      27.10 12:500.3102+0.00027
      27.10 11:500.30995+0.00077
      27.10 10:500.30836+2.0E-5
      27.10 09:500.30418+0.00034
      27.10 08:500.30434+0.00031
      27.10 07:500.30366-7.0E-5
      27.10 06:500.30431-6.0E-5
      27.10 05:500.30534-0.00083
      27.10 04:500.30758+0.00045
      27.10 03:500.30788-0.00082
      27.10 02:500.3082-9.0E-5
      27.10 01:500.30417-0.00131
      27.10 00:500.30613-0.00011
      26.10 23:500.30432-0.00071
      26.10 22:500.30661-0.00122
      26.10 21:500.30662+0.00022
      26.10 20:500.30898+0.00118
      26.10 19:500.30576-0.00232
      26.10 18:500.31282+0.00217
      26.10 17:500.3077-0.00079
      26.10 16:500.30625-0.00086
      26.10 15:500.3083+0.00126
      26.10 14:500.30468-0.00141
      26.10 13:500.30774+0.00198
      26.10 12:500.30597-0.00108
      26.10 11:500.30472-5.0E-5
      26.10 10:500.29991+0.00059
      26.10 09:500.30031+0.00075
      26.10 08:500.30207+0.00098
      26.10 07:500.2981+0.00046
      26.10 06:500.29412+0.00121
      26.10 05:500.29654+0.0012
      26.10 04:500.30156-0.00033
      26.10 03:500.30346+0.00247
      26.10 02:500.2997+0.00107
      26.10 01:500.30475+0.00035
      26.10 00:500.30133-0.00021
      25.10 23:500.30444-0.00113
      25.10 22:500.30592-0.00044
      25.10 21:500.30708-0.00049
      25.10 20:500.30966+0.00188
      25.10 19:500.30274-0.00052
      25.10 18:500.30386+0.00084
      25.10 17:500.30184-0.00077
      25.10 16:500.30324+0.00171
      25.10 15:500.30237+0.00215
      25.10 14:500.303+6.0E-5
      25.10 13:500.29691+0.00072
      25.10 12:500.29695-0.00042
      25.10 11:500.29808-0.0004
      25.10 10:500.30005-0.00096
      25.10 09:500.29901+0.0002
      25.10 08:500.30129+0.00014
      25.10 07:500.30518+0.00037
      25.10 06:500.30354-0.0005
      25.10 05:500.30509-9.0E-5
      25.10 04:500.30479-0.00027
      25.10 03:500.3028-1.0E-5
      25.10 02:500.30254-4.0E-5
      25.10 01:500.30175+2.0E-5
      25.10 00:500.29935-0.00035
      24.10 23:500.30169+0.00099
      24.10 22:500.29672+0.00266
      24.10 21:500.29593+0.00088
      24.10 20:500.28961+0.00261
      24.10 19:500.28711+0.00105
      24.10 18:500.28483-0.00108
      24.10 17:500.28546-0.00032
      24.10 16:500.28945+0.00048
      24.10 15:500.29007+0.00044
      24.10 14:500.28836+0.00014
      24.10 13:500.28868+0.00202
      24.10 12:500.28664-0.00051
      24.10 11:500.29104-0.0006
      24.10 10:500.29212+0.00027
      24.10 09:500.29345-0.00045
      24.10 08:500.29305-4.0E-5
      24.10 07:500.29402-0.00036
      24.10 06:500.29328-0.00104
      24.10 05:500.29426+0.00111
      24.10 04:500.29414+0.00035
      24.10 03:500.29241+0.00082
      24.10 02:500.29558-0.00515
      24.10 01:500.29641-0.00055
      24.10 00:500.30629-0.00019
      23.10 23:500.30819-0.00075
      23.10 22:500.30745-0.00092
      23.10 21:500.31133-0.00069
      23.10 20:500.31256-0.00077
      23.10 19:500.31313+0.00012
      23.10 18:500.30935-0.00076
      23.10 17:500.31038-0.00047
      23.10 16:500.30856-0.00049
      23.10 15:500.30674+0.00032
      23.10 14:500.30503-0.00068
      23.10 13:500.30132+8.0E-5
      23.10 12:500.30399-0.00032
      23.10 11:500.30747-0.00072
      23.10 10:500.30479+0.00183
      23.10 09:500.30571+0.00103
      23.10 08:500.30413+0.00019
      23.10 07:500.30275+0.00017
      23.10 06:500.30484-0.00011
      23.10 05:500.30571-0.0013
      23.10 04:500.30692-4.0E-5
      23.10 03:500.30438+0.00029
      23.10 02:500.30248-0.00069
      23.10 01:500.30087+0.00078
      23.10 00:500.30074+0.00037
      22.10 23:500.30012+0.00101
      22.10 22:500.30077+0.00053
      22.10 21:500.30133-0.00112
      22.10 20:500.29641-0.00261
      22.10 19:500.30152+0.00108
      22.10 18:500.30314-0.00182
      22.10 17:500.30733+0.00326
      22.10 16:500.30658-0.00035
      22.10 15:500.30803
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 0.26959
      макс: 0.37199
      за месяц:
        0.31422
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      28.10.20260.32126+0.00809
      27.10.20260.31317+0.00889
      26.10.20260.30428+0.00157
      25.10.20260.30271+0.00999
      24.10.20260.29272-0.01294
      23.10.20260.30566-0.00181
      22.10.20260.30747-0.00901
      21.10.20260.31648+0.02985
      20.10.20260.28663+0.00887
      19.10.20260.27776+0.00817
      18.10.20260.26959-0.00946
      17.10.20260.27905-0.01092
      16.10.20260.28997+0.01199
      15.10.20260.27798-0.01821
      14.10.20260.29619+0.00402
      13.10.20260.29217-0.01594
      12.10.20260.30811+0.00877
      11.10.20260.29934+0.00306
      10.10.20260.29628+0.00226
      09.10.20260.29402-0.00213
      08.10.20260.29615-0.02508
      07.10.20260.32123-0.00486
      06.10.20260.32609+0.0052
      05.10.20260.32089-0.00013
      04.10.20260.32102-0.00411
      02.10.20260.32513-0.00837
      01.10.20260.3335-0.00857
      30.09.20260.34207+0.00137
      29.09.20260.3407-0.03129
      28.09.20260.37199
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 0.11047
      макс: 0.38075
      за квартал:
      0.31422  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      28.10.20260.32126+0.00809
      27.10.20260.31317+0.00889
      26.10.20260.30428+0.00157
      25.10.20260.30271+0.00999
      24.10.20260.29272-0.01294
      23.10.20260.30566-0.00181
      22.10.20260.30747-0.00901
      21.10.20260.31648+0.02985
      20.10.20260.28663+0.00887
      19.10.20260.27776+0.00817
      18.10.20260.26959-0.00946
      17.10.20260.27905-0.01092
      16.10.20260.28997+0.01199
      15.10.20260.27798-0.01821
      14.10.20260.29619+0.00402
      13.10.20260.29217-0.01594
      12.10.20260.30811+0.00877
      11.10.20260.29934+0.00306
      10.10.20260.29628+0.00226
      09.10.20260.29402-0.00213
      08.10.20260.29615-0.02508
      07.10.20260.32123-0.00486
      06.10.20260.32609+0.0052
      05.10.20260.32089-0.00013
      04.10.20260.32102-0.00411
      02.10.20260.32513-0.00837
      01.10.20260.3335-0.00857
      30.09.20260.34207+0.00137
      29.09.20260.3407-0.03129
      28.09.20260.37199-0.00876
      27.09.20260.38075+0.01585
      25.09.20260.3649+0.00891
      24.09.20260.35599-0.01342
      23.09.20260.36941+0.02075
      22.09.20260.34866+0.00233
      21.09.20260.34633+0.01166
      20.09.20260.33467-0.0149
      19.09.20260.34957+0.00939
      18.09.20260.34018+0.01499
      17.09.20260.32519+0.04197
      16.09.20260.28322+0.01794
      15.09.20260.26528+0.00068
      14.09.20260.2646+0.00945
      13.09.20260.25515-0.00713
      12.09.20260.26228+0.00192
      11.09.20260.26036-0.0115
      10.09.20260.27186-0.01059
      09.09.20260.28245+0.01984
      08.09.20260.26261-0.00534
      07.09.20260.26795+0.00482
      06.09.20260.26313+0.03337
      05.09.20260.22976+0.00735
      04.09.20260.22241+0.02561
      03.09.20260.1968+0.00834
      02.09.20260.18846-0.00442
      01.09.20260.19288+0.00441
      31.08.20260.18847-0.00183
      30.08.20260.1903+0.00728
      29.08.20260.18302+0.00781
      28.08.20260.17521+0.00153
      27.08.20260.17368+0.00354
      26.08.20260.17014+0.00301
      25.08.20260.16713-0.013
      23.08.20260.18013+0.00485
      22.08.20260.17528+0.03437
      21.08.20260.14091+0.0151
      20.08.20260.12581+0.00667
      19.08.20260.11914+0.00281
      18.08.20260.11633+0.00095
      17.08.20260.11538+0.00361
      16.08.20260.11177-0.00042
      15.08.20260.11219-0.00022
      14.08.20260.11241+0.00027
      13.08.20260.11214+0.00167
      12.08.20260.11047-0.00017
      11.08.20260.11064-0.00552
      10.08.20260.11616-0.0028
      09.08.20260.11896+0.00219
      08.08.20260.11677-0.0013
      07.08.20260.11807+0.00053
      06.08.20260.11754-0.00591
      05.08.20260.12345+0.00254
      04.08.20260.12091+0.00205
      03.08.20260.11886+0.0014
      02.08.20260.11746+0.00256
      01.08.20260.1149+0.00176
      31.07.20260.11314-0.00269
      30.07.20260.11583

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.