Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » Matrixdock Gold

    Курс Hyperliquid (HYPE) к Matrixdock Gold (XAUM)

    Обновлено: 29.10.2026 14:10:01Hyperliquid

    =
    Калькулятор HYPE - XAUM / Обратный расчет: курс Matrixdock Gold к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно matrixdock gold, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01934
      макс: 0.02136
      за сутки:
      0.02136  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 14:100.02136+0.00028
      29.10 14:000.02108-1.0E-5
      29.10 13:500.02109+0.00076
      29.10 13:400.02033+0.00063
      29.10 13:300.0197+3.0E-5
      29.10 13:200.01967-
      29.10 13:100.01967-4.0E-5
      29.10 13:030.01971-1.0E-5
      29.10 13:000.01972+5.0E-5
      29.10 12:500.01967+3.0E-5
      29.10 12:400.01964-5.0E-5
      29.10 12:300.01969-
      29.10 12:200.01969+3.0E-5
      29.10 12:100.01966+2.0E-5
      29.10 12:000.01964+4.0E-5
      29.10 11:500.0196-2.0E-5
      29.10 11:400.01962+1.0E-5
      29.10 11:300.01961-
      29.10 11:200.01961+6.0E-5
      29.10 11:100.01955-3.0E-5
      29.10 11:030.01958+2.0E-5
      29.10 11:000.01956+2.0E-5
      29.10 10:500.01954+2.0E-5
      29.10 10:400.01952-1.0E-5
      29.10 10:300.01953-3.0E-5
      29.10 10:200.01956-5.0E-5
      29.10 10:100.01961-2.0E-5
      29.10 10:000.01963+2.0E-5
      29.10 09:500.01961-2.0E-5
      29.10 09:400.01963-1.0E-5
      29.10 09:300.01964-2.0E-5
      29.10 09:200.01966-4.0E-5
      29.10 09:100.0197+7.0E-5
      29.10 09:030.01963-1.0E-5
      29.10 09:000.01964-1.0E-5
      29.10 08:500.01965+2.0E-5
      29.10 08:400.01963+1.0E-5
      29.10 08:300.01962-3.0E-5
      29.10 08:200.01965+5.0E-5
      29.10 08:100.0196+2.0E-5
      29.10 08:000.01958+4.0E-5
      29.10 07:500.01954+4.0E-5
      29.10 07:400.0195+2.0E-5
      29.10 07:300.01948+2.0E-5
      29.10 07:200.01946+7.0E-5
      29.10 07:100.01939-
      29.10 07:030.01939-
      29.10 07:000.01939+1.0E-5
      29.10 06:500.01938+1.0E-5
      29.10 06:400.01937-
      29.10 06:300.01937-3.0E-5
      29.10 06:200.0194-2.0E-5
      29.10 06:100.01942-1.0E-5
      29.10 06:000.01943+7.0E-5
      29.10 05:500.01936+2.0E-5
      29.10 05:400.01934-5.0E-5
      29.10 05:300.01939-
      29.10 05:200.01939+3.0E-5
      29.10 05:100.01936-5.0E-5
      29.10 05:030.01941-7.0E-5
      29.10 05:000.01948-0.00017
      29.10 04:500.01965-1.0E-5
      29.10 04:400.01966-4.0E-5
      29.10 04:300.0197-9.0E-5
      29.10 04:200.01979-1.0E-5
      29.10 04:100.0198-5.0E-5
      29.10 04:000.01985-7.0E-5
      29.10 03:500.01992-4.0E-5
      29.10 03:400.01996+1.0E-5
      29.10 03:300.01995-
      29.10 03:200.01995+2.0E-5
      29.10 03:100.01993+3.0E-5
      29.10 03:030.0199-1.0E-5
      29.10 03:000.01991-1.0E-5
      29.10 02:500.01992-2.0E-5
      29.10 02:400.01994-1.0E-5
      29.10 02:300.01995+1.0E-5
      29.10 02:200.01994-
      29.10 02:100.01994-4.0E-5
      29.10 02:000.01998-
      29.10 01:500.01998-2.0E-5
      29.10 01:400.02+3.0E-5
      29.10 01:300.01997+1.0E-5
      29.10 01:200.01996+3.0E-5
      29.10 01:100.01993-6.0E-5
      29.10 01:030.01999-1.0E-5
      29.10 01:000.02+6.0E-5
      29.10 00:500.01994+4.0E-5
      29.10 00:400.0199-5.0E-5
      29.10 00:300.01995-4.0E-5
      29.10 00:200.01999+1.0E-5
      29.10 00:100.01998+4.0E-5
      29.10 00:000.01994+8.0E-5
      28.10 23:500.01986-5.0E-5
      28.10 23:400.01991-5.0E-5
      28.10 23:300.01996-5.0E-5
      28.10 23:200.02001-0.0001
      28.10 23:100.02011-7.0E-5
      28.10 23:030.02018+9.0E-5
      28.10 23:000.02009+4.0E-5
      28.10 22:500.02005+3.0E-5
      28.10 22:400.02002+6.0E-5
      28.10 22:300.01996-
      28.10 22:200.01996-7.0E-5
      28.10 22:100.02003+6.0E-5
      28.10 22:000.01997+1.0E-5
      28.10 21:500.01996-8.0E-5
      28.10 21:400.02004+9.0E-5
      28.10 21:300.01995+2.0E-5
      28.10 21:200.01993+2.0E-5
      28.10 21:100.01991+7.0E-5
      28.10 21:030.01984-3.0E-5
      28.10 21:000.01987-3.0E-5
      28.10 20:500.0199+7.0E-5
      28.10 20:400.01983+1.0E-5
      28.10 20:300.01982-
      28.10 20:200.01982-3.0E-5
      28.10 20:100.01985+3.0E-5
      28.10 20:000.01982+5.0E-5
      28.10 19:500.01977-5.0E-5
      28.10 19:400.01982-
      28.10 19:300.01982+2.0E-5
      28.10 19:200.0198+4.0E-5
      28.10 19:100.01976-
      28.10 19:030.01976-
      28.10 19:000.01976+1.0E-5
      28.10 18:500.01975+1.0E-5
      28.10 18:400.01974-6.0E-5
      28.10 18:300.0198+2.0E-5
      28.10 18:200.01978+3.0E-5
      28.10 18:100.01975-
      28.10 18:000.01975-4.0E-5
      28.10 17:500.01979+5.0E-5
      28.10 17:400.01974+5.0E-5
      28.10 17:300.01969-4.0E-5
      28.10 17:200.01973-8.0E-5
      28.10 17:100.01981+7.0E-5
      28.10 17:030.01974+1.0E-5
      28.10 17:000.01973-4.0E-5
      28.10 16:500.01977-9.0E-5
      28.10 16:400.01986+4.0E-5
      28.10 16:300.01982-1.0E-5
      28.10 16:200.01983-2.0E-5
      28.10 16:100.01985-3.0E-5
      28.10 16:000.01988-4.0E-5
      28.10 15:500.01992-1.0E-5
      28.10 15:400.01993-6.0E-5
      28.10 15:300.01999-2.0E-5
      28.10 15:200.02001-8.0E-5
      28.10 15:100.02009-4.0E-5
      28.10 15:030.02013+1.0E-5
      28.10 15:000.02012
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01874
      макс: 0.02136
      за неделю:
      0.02136  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 14:100.02136-1.0E-5
      29.10 13:500.02109+5.0E-5
      29.10 12:500.01967+4.0E-5
      29.10 11:500.0196+2.0E-5
      29.10 10:500.01954+2.0E-5
      29.10 09:500.01961-1.0E-5
      29.10 08:500.01965+4.0E-5
      29.10 07:500.01954+1.0E-5
      29.10 06:500.01938+7.0E-5
      29.10 05:500.01936-0.00017
      29.10 04:500.01965-7.0E-5
      29.10 03:500.01992-1.0E-5
      29.10 02:500.01992-
      29.10 01:500.01998+6.0E-5
      29.10 00:500.01994+8.0E-5
      28.10 23:500.01986+4.0E-5
      28.10 22:500.02005+1.0E-5
      28.10 21:500.01996-3.0E-5
      28.10 20:500.0199+5.0E-5
      28.10 19:500.01977+1.0E-5
      28.10 18:500.01975-4.0E-5
      28.10 17:500.01979-4.0E-5
      28.10 16:500.01977-4.0E-5
      28.10 15:500.01992-5.0E-5
      28.10 14:500.02017-6.0E-5
      28.10 13:500.02033+2.0E-5
      28.10 12:500.02027+5.0E-5
      28.10 11:500.02013-1.0E-5
      28.10 10:500.02008-6.0E-5
      28.10 09:500.02019+1.0E-5
      28.10 08:500.02015-4.0E-5
      28.10 07:500.02017+2.0E-5
      28.10 06:500.02013+1.0E-5
      28.10 05:500.02012+3.0E-5
      28.10 04:500.0202+9.0E-5
      28.10 03:500.02006-3.0E-5
      28.10 02:500.02004+5.0E-5
      28.10 01:500.02002-4.0E-5
      28.10 00:500.02004-1.0E-5
      27.10 23:500.01999-5.0E-5
      27.10 22:500.02009-
      27.10 21:500.02009+1.0E-5
      27.10 20:500.01991-1.0E-5
      27.10 19:500.01981-2.0E-5
      27.10 18:500.01956-1.0E-5
      27.10 17:500.01947-0.00011
      27.10 16:500.01968+4.0E-5
      27.10 15:500.01957+3.0E-5
      27.10 14:500.01939+3.0E-5
      27.10 13:500.01936+1.0E-5
      27.10 12:500.0194+1.0E-5
      27.10 11:500.01947+5.0E-5
      27.10 10:500.01947-1.0E-5
      27.10 09:500.01935+4.0E-5
      27.10 08:500.01932+1.0E-5
      27.10 07:500.01931-
      27.10 06:500.01934-
      27.10 05:500.01942-6.0E-5
      27.10 04:500.01954+2.0E-5
      27.10 03:500.0196-3.0E-5
      27.10 02:500.01954+2.0E-5
      27.10 01:500.01939+3.0E-5
      27.10 00:500.01928+2.0E-5
      26.10 23:500.01934-0.00011
      26.10 22:500.01967-3.0E-5
      26.10 21:500.01969+9.0E-5
      26.10 20:500.01974+0.0001
      26.10 19:500.01935-3.0E-5
      26.10 18:500.01954+0.0001
      26.10 17:500.01928-8.0E-5
      26.10 16:500.01932-4.0E-5
      26.10 15:500.01928+6.0E-5
      26.10 14:500.01919-3.0E-5
      26.10 13:500.01923+1.0E-5
      26.10 12:500.0192-0.00012
      26.10 11:500.0193+0.0001
      26.10 10:500.01903-1.0E-5
      26.10 09:500.0191+4.0E-5
      26.10 08:500.01908+1.0E-5
      26.10 07:500.01885-
      26.10 06:500.01874+5.0E-5
      26.10 05:500.01884+9.0E-5
      26.10 04:500.01908+2.0E-5
      26.10 03:500.01918-1.0E-5
      26.10 02:500.01909+3.0E-5
      26.10 01:500.01922+1.0E-5
      26.10 00:500.01916+1.0E-5
      25.10 23:500.0193-2.0E-5
      25.10 22:500.01934-3.0E-5
      25.10 21:500.01937+2.0E-5
      25.10 20:500.01937+0.0001
      25.10 19:500.01926-5.0E-5
      25.10 18:500.01935+1.0E-5
      25.10 17:500.01919-2.0E-5
      25.10 16:500.0192+1.0E-5
      25.10 15:500.01914+7.0E-5
      25.10 14:500.0191+1.0E-5
      25.10 13:500.01894+1.0E-5
      25.10 12:500.01901-9.0E-5
      25.10 11:500.01902-1.0E-5
      25.10 10:500.01908-
      25.10 09:500.01903-
      25.10 08:500.01909-1.0E-5
      25.10 07:500.01923+1.0E-5
      25.10 06:500.01918-4.0E-5
      25.10 05:500.01922-1.0E-5
      25.10 04:500.01923-1.0E-5
      25.10 03:500.01923-2.0E-5
      25.10 02:500.01922+1.0E-5
      25.10 01:500.01915-1.0E-5
      25.10 00:500.01909+1.0E-5
      24.10 23:500.01912+1.0E-5
      24.10 22:500.01905+5.0E-5
      24.10 21:500.019-1.0E-5
      24.10 20:500.01896+6.0E-5
      24.10 19:500.0189+3.0E-5
      24.10 18:500.01877-6.0E-5
      24.10 17:500.01894+2.0E-5
      24.10 16:500.01899-1.0E-5
      24.10 15:500.01898+1.0E-5
      24.10 14:500.01891-
      24.10 13:500.0189+3.0E-5
      24.10 12:500.01883-5.0E-5
      24.10 11:500.01895-3.0E-5
      24.10 10:500.01913-7.0E-5
      24.10 09:500.01931-
      24.10 08:500.0193-
      24.10 07:500.01937-
      24.10 06:500.01932-3.0E-5
      24.10 05:500.01937+5.0E-5
      24.10 04:500.01925+2.0E-5
      24.10 03:500.01914+4.0E-5
      24.10 02:500.01928-6.0E-5
      24.10 01:500.01923+1.0E-5
      24.10 00:500.01944-7.0E-5
      23.10 23:500.01949-1.0E-5
      23.10 22:500.01932+3.0E-5
      23.10 21:500.01946+1.0E-5
      23.10 20:500.01965-
      23.10 19:500.01968+1.0E-5
      23.10 18:500.01958-5.0E-5
      23.10 17:500.01962-4.0E-5
      23.10 16:500.01947-
      23.10 15:500.01934-6.0E-5
      23.10 14:500.01943-0.00012
      23.10 13:500.01939-
      23.10 12:500.01944-
      23.10 11:500.01962-
      23.10 10:500.01957+6.0E-5
      23.10 09:500.0195+9.0E-5
      23.10 08:500.01937-
      23.10 07:500.0194-
      23.10 06:500.01943-6.0E-5
      23.10 05:500.01945-
      23.10 04:500.01942-1.0E-5
      23.10 03:500.01934+4.0E-5
      23.10 02:500.01919-1.0E-5
      23.10 01:500.01919+1.0E-5
      23.10 00:500.01924+2.0E-5
      22.10 23:500.01913+8.0E-5
      22.10 22:500.01918+2.0E-5
      22.10 21:500.01925-4.0E-5
      22.10 20:500.01909-0.00015
      22.10 19:500.01917+0.0001
      22.10 18:500.01918-
      22.10 17:500.01923+0.00011
      22.10 16:500.01922-5.0E-5
      22.10 15:500.01921-0.00015
      22.10 14:500.01934
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 0.01874
      макс: 0.02242
      за месяц:
      0.02136  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.20260.02003+0.00041
      27.10.20260.01962+0.00036
      26.10.20260.01926+8.0E-5
      25.10.20260.01918+0.00011
      24.10.20260.01907-0.00037
      23.10.20260.01944+0.0002
      22.10.20260.01924-0.00054
      21.10.20260.01978+0.0004
      20.10.20260.01938+0.00023
      19.10.20260.01915+0.00022
      18.10.20260.01893-0.00026
      17.10.20260.01919-0.00033
      16.10.20260.01952-
      15.10.20260.01952-0.00036
      14.10.20260.01988+2.0E-5
      13.10.20260.01986-0.0008
      12.10.20260.02066+3.0E-5
      11.10.20260.02063+0.00012
      10.10.20260.02051-7.0E-5
      09.10.20260.02058-0.00031
      08.10.20260.02089-0.00082
      07.10.20260.02171-0.00071
      06.10.20260.02242+6.0E-5
      05.10.20260.02236+0.00057
      04.10.20260.02179+0.00037
      02.10.20260.02142+0.00011
      01.10.20260.02131+0.0003
      30.09.20260.02101-
      29.09.20260.02101-0.00052
      28.09.20260.02153
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 0.01253
      макс: 0.02242
      за квартал:
      0.02136  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.20260.02003+0.00041
      27.10.20260.01962+0.00036
      26.10.20260.01926+8.0E-5
      25.10.20260.01918+0.00011
      24.10.20260.01907-0.00037
      23.10.20260.01944+0.0002
      22.10.20260.01924-0.00054
      21.10.20260.01978+0.0004
      20.10.20260.01938+0.00023
      19.10.20260.01915+0.00022
      18.10.20260.01893-0.00026
      17.10.20260.01919-0.00033
      16.10.20260.01952-
      15.10.20260.01952-0.00036
      14.10.20260.01988+2.0E-5
      13.10.20260.01986-0.0008
      12.10.20260.02066+3.0E-5
      11.10.20260.02063+0.00012
      10.10.20260.02051-7.0E-5
      09.10.20260.02058-0.00031
      08.10.20260.02089-0.00082
      07.10.20260.02171-0.00071
      06.10.20260.02242+6.0E-5
      05.10.20260.02236+0.00057
      04.10.20260.02179+0.00037
      02.10.20260.02142+0.00011
      01.10.20260.02131+0.0003
      30.09.20260.02101-
      29.09.20260.02101-0.00052
      28.09.20260.02153-8.0E-5
      27.09.20260.02161+5.0E-5
      25.09.20260.02156-0.00017
      24.09.20260.02173-0.00051
      23.09.20260.02224+0.00031
      22.09.20260.02193+0.00031
      21.09.20260.02162+0.00061
      20.09.20260.02101-0.00017
      19.09.20260.02118+0.00063
      18.09.20260.02055+0.00181
      17.09.20260.01874+0.00062
      16.09.20260.01812-0.00021
      15.09.20260.01833-0.00027
      14.09.20260.0186+0.00055
      13.09.20260.01805-0.00026
      12.09.20260.01831-0.00019
      11.09.20260.0185-0.00026
      10.09.20260.01876-0.00077
      09.09.20260.01953+0.00035
      08.09.20260.01918-0.00047
      07.09.20260.01965-0.0001
      06.09.20260.01975+0.00057
      05.09.20260.01918-0.0001
      04.09.20260.01928+0.00056
      03.09.20260.01872-0.00015
      02.09.20260.01887-0.00014
      01.09.20260.01901+0.00052
      31.08.20260.01849-0.00015
      30.08.20260.01864+0.00024
      29.08.20260.0184+0.00024
      28.08.20260.01816+6.0E-5
      27.08.20260.0181+0.0004
      26.08.20260.0177+0.00052
      25.08.20260.01718-0.00028
      23.08.20260.01746+0.00032
      22.08.20260.01714+0.00074
      21.08.20260.0164+0.00036
      20.08.20260.01604+0.0021
      19.08.20260.01394+0.00039
      18.08.20260.01355+0.00013
      17.08.20260.01342+0.0003
      16.08.20260.01312+0.00019
      15.08.20260.01293-2.0E-5
      14.08.20260.01295-0.00014
      13.08.20260.01309+0.00047
      12.08.20260.01262+9.0E-5
      11.08.20260.01253-6.0E-5
      10.08.20260.01259-2.0E-5
      09.08.20260.01261+1.0E-5
      08.08.20260.0126-0.00029
      07.08.20260.01289-0.00027
      06.08.20260.01316-0.00042
      05.08.20260.01358+8.0E-5
      04.08.20260.0135+0.00036
      03.08.20260.01314+0.00024
      02.08.20260.0129-2.0E-5
      01.08.20260.01292-0.00047
      31.07.20260.01339+0.0001
      30.07.20260.01329

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.