Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Matrixdock Gold

    Курс Dogecoin (DOGE) к Matrixdock Gold (XAUM)

    Обновлено: 29.10.2026 09:40:01Dogecoin

    =
    Калькулятор DOGE - XAUM / Обратный расчет: курс Matrixdock Gold к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно matrixdock gold, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.914E-5
      макс: 1.988E-5
      за сутки:
        1.944E-5

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 09:401.944E-5+1.0E-8
      29.10 09:301.943E-5-5.0E-8
      29.10 09:201.948E-5-4.0E-8
      29.10 09:101.952E-5+6.0E-8
      29.10 09:031.946E-5-2.0E-8
      29.10 09:001.948E-5-2.0E-8
      29.10 08:501.95E-5-1.0E-8
      29.10 08:401.951E-5+1.0E-8
      29.10 08:301.95E-5-2.0E-8
      29.10 08:201.952E-5+1.0E-7
      29.10 08:101.942E-5+5.0E-8
      29.10 08:001.937E-5+5.0E-8
      29.10 07:501.932E-5+2.0E-8
      29.10 07:401.93E-5+2.0E-8
      29.10 07:301.928E-5+4.0E-8
      29.10 07:201.924E-5+3.0E-8
      29.10 07:101.921E-5-3.0E-8
      29.10 07:031.924E-5-1.0E-8
      29.10 07:001.925E-5+2.0E-8
      29.10 06:501.923E-5-
      29.10 06:401.923E-5-
      29.10 06:301.923E-5-3.0E-8
      29.10 06:201.926E-5-4.0E-8
      29.10 06:101.93E-5+1.0E-8
      29.10 06:001.929E-5+1.1E-7
      29.10 05:501.918E-5+4.0E-8
      29.10 05:401.914E-5-9.0E-8
      29.10 05:301.923E-5+3.0E-8
      29.10 05:201.92E-5+2.0E-8
      29.10 05:101.918E-5-5.0E-8
      29.10 05:031.923E-5-7.0E-8
      29.10 05:001.93E-5-1.2E-7
      29.10 04:501.942E-5-1.0E-7
      29.10 04:401.952E-5-2.0E-8
      29.10 04:301.954E-5-6.0E-8
      29.10 04:201.96E-5-3.0E-8
      29.10 04:101.963E-5-6.0E-8
      29.10 04:001.969E-5-4.0E-8
      29.10 03:501.973E-5-3.0E-8
      29.10 03:401.976E-5+2.0E-8
      29.10 03:301.974E-5+2.0E-8
      29.10 03:201.972E-5+3.0E-8
      29.10 03:101.969E-5+1.0E-8
      29.10 03:031.968E-5-
      29.10 03:001.968E-5-
      29.10 02:501.968E-5-2.0E-8
      29.10 02:401.97E-5-1.0E-8
      29.10 02:301.971E-5-
      29.10 02:201.971E-5+2.0E-8
      29.10 02:101.969E-5-2.0E-8
      29.10 02:001.971E-5-1.0E-8
      29.10 01:501.972E-5-1.0E-8
      29.10 01:401.973E-5+5.0E-8
      29.10 01:301.968E-5-1.0E-8
      29.10 01:201.969E-5-2.0E-8
      29.10 01:101.971E-5-4.0E-8
      29.10 01:031.975E-5-1.0E-8
      29.10 01:001.976E-5+4.0E-8
      29.10 00:501.972E-5+3.0E-8
      29.10 00:401.969E-5-4.0E-8
      29.10 00:301.973E-5-2.0E-8
      29.10 00:201.975E-5-
      29.10 00:101.975E-5+4.0E-8
      29.10 00:001.971E-5+5.0E-8
      28.10 23:501.966E-5-1.0E-8
      28.10 23:401.967E-5-1.0E-8
      28.10 23:301.968E-5-4.0E-8
      28.10 23:201.972E-5-7.0E-8
      28.10 23:101.979E-5-3.0E-8
      28.10 23:031.982E-5+1.1E-7
      28.10 23:001.971E-5+5.0E-8
      28.10 22:501.966E-5-
      28.10 22:401.966E-5-
      28.10 22:301.966E-5-2.0E-8
      28.10 22:201.968E-5-1.0E-8
      28.10 22:101.969E-5+5.0E-8
      28.10 22:001.964E-5+1.0E-8
      28.10 21:501.963E-5-6.0E-8
      28.10 21:401.969E-5+9.0E-8
      28.10 21:301.96E-5-1.0E-8
      28.10 21:201.961E-5-2.0E-8
      28.10 21:101.963E-5+1.0E-8
      28.10 21:031.962E-5-1.0E-8
      28.10 21:001.963E-5+4.0E-8
      28.10 20:501.959E-5+4.0E-8
      28.10 20:401.955E-5+2.0E-8
      28.10 20:301.953E-5+1.0E-8
      28.10 20:201.952E-5-3.0E-8
      28.10 20:101.955E-5-2.0E-8
      28.10 20:001.957E-5+1.0E-8
      28.10 19:501.956E-5-6.0E-8
      28.10 19:401.962E-5-1.0E-8
      28.10 19:301.963E-5-
      28.10 19:201.963E-5-
      28.10 19:101.963E-5+1.0E-8
      28.10 19:031.962E-5+1.0E-8
      28.10 19:001.961E-5-1.0E-8
      28.10 18:501.962E-5+3.0E-8
      28.10 18:401.959E-5-4.0E-8
      28.10 18:301.963E-5+1.0E-8
      28.10 18:201.962E-5+1.0E-8
      28.10 18:101.961E-5+5.0E-8
      28.10 18:001.956E-5+4.0E-8
      28.10 17:501.952E-5-
      28.10 17:401.952E-5+8.0E-8
      28.10 17:301.944E-5-5.0E-8
      28.10 17:201.949E-5-7.0E-8
      28.10 17:101.956E-5+5.0E-8
      28.10 17:031.951E-5-
      28.10 17:001.951E-5-4.0E-8
      28.10 16:501.955E-5-1.0E-8
      28.10 16:401.956E-5+2.0E-8
      28.10 16:301.954E-5-
      28.10 16:201.954E-5-3.0E-8
      28.10 16:101.957E-5-
      28.10 16:001.957E-5-
      28.10 15:501.957E-5-
      28.10 15:401.957E-5-7.0E-8
      28.10 15:301.964E-5-2.0E-8
      28.10 15:201.966E-5-1.1E-7
      28.10 15:101.977E-5-5.0E-8
      28.10 15:031.982E-5-1.0E-8
      28.10 15:001.983E-5-3.0E-8
      28.10 14:501.986E-5+2.0E-8
      28.10 14:401.984E-5+3.0E-8
      28.10 14:301.981E-5+2.0E-8
      28.10 14:201.979E-5-4.0E-8
      28.10 14:101.983E-5-2.0E-8
      28.10 14:001.985E-5+2.0E-8
      28.10 13:501.983E-5-3.0E-8
      28.10 13:401.986E-5-2.0E-8
      28.10 13:301.988E-5+1.0E-8
      28.10 13:201.987E-5-1.0E-8
      28.10 13:101.988E-5+1.0E-8
      28.10 13:031.987E-5+2.0E-8
      28.10 13:001.985E-5-1.0E-8
      28.10 12:501.986E-5+6.0E-8
      28.10 12:401.98E-5-1.0E-8
      28.10 12:301.981E-5+1.0E-8
      28.10 12:201.98E-5+1.0E-8
      28.10 12:101.979E-5-1.0E-8
      28.10 12:001.98E-5-3.0E-8
      28.10 11:501.983E-5-1.0E-8
      28.10 11:401.984E-5+2.0E-8
      28.10 11:301.982E-5+5.0E-8
      28.10 11:201.977E-5-3.0E-8
      28.10 11:101.98E-5+1.0E-8
      28.10 11:031.979E-5-1.0E-8
      28.10 11:001.98E-5+2.0E-8
      28.10 10:501.978E-5-1.0E-8
      28.10 10:401.979E-5-
      28.10 10:301.979E-5-2.0E-8
      28.10 10:201.981E-5+1.0E-8
      28.10 10:101.98E-5+1.0E-8
      28.10 10:001.979E-5
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.888E-5
      макс: 2.006E-5
      за неделю:
        1.944E-5

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 09:401.944E-5-2.0E-8
      29.10 08:501.95E-5+5.0E-8
      29.10 07:501.932E-5+2.0E-8
      29.10 06:501.923E-5+1.1E-7
      29.10 05:501.918E-5-1.2E-7
      29.10 04:501.942E-5-4.0E-8
      29.10 03:501.973E-5-
      29.10 02:501.968E-5-1.0E-8
      29.10 01:501.972E-5+4.0E-8
      29.10 00:501.972E-5+5.0E-8
      28.10 23:501.966E-5+5.0E-8
      28.10 22:501.966E-5+1.0E-8
      28.10 21:501.963E-5+4.0E-8
      28.10 20:501.959E-5+1.0E-8
      28.10 19:501.956E-5-1.0E-8
      28.10 18:501.962E-5+4.0E-8
      28.10 17:501.952E-5-4.0E-8
      28.10 16:501.955E-5-
      28.10 15:501.957E-5-3.0E-8
      28.10 14:501.986E-5+2.0E-8
      28.10 13:501.983E-5-1.0E-8
      28.10 12:501.986E-5-3.0E-8
      28.10 11:501.983E-5+2.0E-8
      28.10 10:501.978E-5-
      28.10 09:501.979E-5+1.0E-8
      28.10 08:501.973E-5-4.0E-8
      28.10 07:501.973E-5-2.0E-8
      28.10 06:501.975E-5+6.0E-8
      28.10 05:501.954E-5+2.0E-8
      28.10 04:501.954E-5+3.0E-8
      28.10 03:501.94E-5+2.0E-8
      28.10 02:501.944E-5+3.0E-8
      28.10 01:501.934E-5-1.0E-8
      28.10 00:501.936E-5-
      27.10 23:501.929E-5-
      27.10 22:501.93E-5-
      27.10 21:501.93E-5-3.0E-8
      27.10 20:501.933E-5-
      27.10 19:501.927E-5-
      27.10 18:501.925E-5-
      27.10 17:501.923E-5-8.0E-8
      27.10 16:501.93E-5+5.0E-8
      27.10 15:501.932E-5-
      27.10 14:501.925E-5+4.0E-8
      27.10 13:501.923E-5+1.0E-8
      27.10 12:501.924E-5-2.0E-8
      27.10 11:501.933E-5+4.0E-8
      27.10 10:501.932E-5-6.0E-8
      27.10 09:501.933E-5+1.0E-8
      27.10 08:501.934E-5+2.0E-8
      27.10 07:501.927E-5-1.0E-8
      27.10 06:501.928E-5+2.0E-8
      27.10 05:501.931E-5-1.0E-8
      27.10 04:501.937E-5-
      27.10 03:501.94E-5+2.0E-8
      27.10 02:501.936E-5+1.0E-8
      27.10 01:501.923E-5-1.0E-8
      27.10 00:501.924E-5-1.0E-8
      26.10 23:501.92E-5-1.0E-8
      26.10 22:501.924E-5-4.0E-8
      26.10 21:501.924E-5+2.0E-8
      26.10 20:501.928E-5+3.0E-8
      26.10 19:501.918E-5-6.0E-8
      26.10 18:501.94E-5+2.0E-8
      26.10 17:501.928E-5-2.0E-8
      26.10 16:501.922E-5+1.0E-8
      26.10 15:501.922E-5+2.0E-8
      26.10 14:501.921E-5-2.0E-8
      26.10 13:501.923E-5+1.0E-8
      26.10 12:501.921E-5-
      26.10 11:501.919E-5+2.0E-8
      26.10 10:501.914E-5+2.0E-8
      26.10 09:501.916E-5-
      26.10 08:501.924E-5+3.0E-8
      26.10 07:501.911E-5+3.0E-8
      26.10 06:501.896E-5+1.3E-7
      26.10 05:501.899E-5+8.0E-8
      26.10 04:501.914E-5-4.0E-8
      26.10 03:501.932E-5-1.0E-8
      26.10 02:501.924E-5+3.0E-8
      26.10 01:501.932E-5-2.0E-8
      26.10 00:501.93E-5-1.0E-8
      25.10 23:501.933E-5-1.0E-8
      25.10 22:501.935E-5-3.0E-8
      25.10 21:501.942E-5-
      25.10 20:501.94E-5+9.0E-8
      25.10 19:501.927E-5+2.0E-8
      25.10 18:501.935E-5+2.0E-8
      25.10 17:501.928E-5-1.0E-8
      25.10 16:501.93E-5+3.0E-8
      25.10 15:501.916E-5+4.0E-8
      25.10 14:501.919E-5-1.0E-8
      25.10 13:501.916E-5+5.0E-8
      25.10 12:501.914E-5-7.0E-8
      25.10 11:501.921E-5-3.0E-8
      25.10 10:501.93E-5-
      25.10 09:501.924E-5-1.0E-8
      25.10 08:501.93E-5-
      25.10 07:501.95E-5+2.0E-8
      25.10 06:501.949E-5-
      25.10 05:501.951E-5-2.0E-8
      25.10 04:501.951E-5+2.0E-8
      25.10 03:501.95E-5-2.0E-8
      25.10 02:501.947E-5+1.0E-8
      25.10 01:501.937E-5+1.0E-8
      25.10 00:501.935E-5-
      24.10 23:501.936E-5-3.0E-8
      24.10 22:501.933E-5+5.0E-8
      24.10 21:501.922E-5+2.0E-8
      24.10 20:501.913E-5+1.1E-7
      24.10 19:501.901E-5+4.0E-8
      24.10 18:501.888E-5-5.0E-8
      24.10 17:501.911E-5+1.0E-8
      24.10 16:501.939E-5-1.0E-8
      24.10 15:501.941E-5+2.0E-8
      24.10 14:501.938E-5+1.0E-8
      24.10 13:501.939E-5+7.0E-8
      24.10 12:501.926E-5-5.0E-8
      24.10 11:501.946E-5-2.0E-8
      24.10 10:501.955E-5-2.0E-8
      24.10 09:501.962E-5-
      24.10 08:501.963E-5-
      24.10 07:501.975E-5-2.0E-8
      24.10 06:501.974E-5-2.0E-8
      24.10 05:501.978E-5+4.0E-8
      24.10 04:501.971E-5+4.0E-8
      24.10 03:501.958E-5+6.0E-8
      24.10 02:501.965E-5-2.4E-7
      24.10 01:501.968E-5-1.0E-8
      24.10 00:501.983E-5-2.0E-8
      23.10 23:501.986E-5+3.0E-8
      23.10 22:501.976E-5-
      23.10 21:501.992E-5-1.0E-8
      23.10 20:502.001E-5-3.0E-8
      23.10 19:502.006E-5+2.0E-8
      23.10 18:502.001E-5-2.0E-8
      23.10 17:502.003E-5-4.0E-8
      23.10 16:502.0E-5-1.0E-8
      23.10 15:501.995E-5-5.0E-8
      23.10 14:501.996E-5-3.0E-8
      23.10 13:501.991E-5+1.0E-8
      23.10 12:501.992E-5+9.0E-8
      23.10 11:501.998E-5-1.0E-8
      23.10 10:501.993E-5+8.0E-8
      23.10 09:501.99E-5+6.0E-8
      23.10 08:501.985E-5-1.0E-8
      23.10 07:501.983E-5+2.0E-8
      23.10 06:501.979E-5-4.0E-8
      23.10 05:501.981E-5+2.0E-8
      23.10 04:501.977E-5+2.0E-8
      23.10 03:501.963E-5+4.0E-8
      23.10 02:501.952E-5-1.0E-8
      23.10 01:501.956E-5-
      23.10 00:501.953E-5-2.0E-8
      22.10 23:501.944E-5+3.0E-8
      22.10 22:501.949E-5+1.0E-8
      22.10 21:501.944E-5-3.0E-8
      22.10 20:501.939E-5-9.0E-8
      22.10 19:501.947E-5+4.0E-8
      22.10 18:501.948E-5-7.0E-8
      22.10 17:501.958E-5+8.0E-8
      22.10 16:501.954E-5-4.0E-8
      22.10 15:501.953E-5-9.0E-8
      22.10 14:501.956E-5-1.0E-8
      22.10 13:501.935E-5+3.0E-8
      22.10 12:501.931E-5+9.0E-8
      22.10 11:501.927E-5-
      22.10 10:501.945E-5-
      22.10 09:501.945E-5
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 1.888E-5
      макс: 2.311E-5
      за месяц:
        1.944E-5
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20261.967E-5+3.7E-7
      27.10.20261.93E-5+9.0E-8
      26.10.20261.921E-5-1.2E-7
      25.10.20261.933E-5-8.0E-8
      24.10.20261.941E-5-4.6E-7
      23.10.20261.987E-5+3.5E-7
      22.10.20261.952E-5-5.0E-7
      21.10.20262.002E-5+4.7E-7
      20.10.20261.955E-5+3.1E-7
      19.10.20261.924E-5+2.1E-7
      18.10.20261.903E-5-3.2E-7
      17.10.20261.935E-5-3.2E-7
      16.10.20261.967E-5+1.2E-7
      15.10.20261.955E-5-8.8E-7
      14.10.20262.043E-5+2.0E-8
      13.10.20262.041E-5-3.9E-7
      12.10.20262.08E-5+1.0E-7
      11.10.20262.07E-5-1.3E-7
      10.10.20262.083E-5+3.1E-7
      09.10.20262.052E-5-4.5E-7
      08.10.20262.097E-5-7.6E-7
      07.10.20262.173E-5-1.14E-6
      06.10.20262.287E-5-2.4E-7
      05.10.20262.311E-5+3.8E-7
      04.10.20262.273E-5-8.0E-8
      02.10.20262.281E-5+5.0E-8
      01.10.20262.276E-5+8.0E-8
      30.09.20262.268E-5-5.0E-8
      29.09.20262.273E-5+3.0E-8
      28.09.20262.27E-5
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 1.598E-5
      макс: 2.311E-5
      за квартал:
        1.944E-5
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20261.967E-5+3.7E-7
      27.10.20261.93E-5+9.0E-8
      26.10.20261.921E-5-1.2E-7
      25.10.20261.933E-5-8.0E-8
      24.10.20261.941E-5-4.6E-7
      23.10.20261.987E-5+3.5E-7
      22.10.20261.952E-5-5.0E-7
      21.10.20262.002E-5+4.7E-7
      20.10.20261.955E-5+3.1E-7
      19.10.20261.924E-5+2.1E-7
      18.10.20261.903E-5-3.2E-7
      17.10.20261.935E-5-3.2E-7
      16.10.20261.967E-5+1.2E-7
      15.10.20261.955E-5-8.8E-7
      14.10.20262.043E-5+2.0E-8
      13.10.20262.041E-5-3.9E-7
      12.10.20262.08E-5+1.0E-7
      11.10.20262.07E-5-1.3E-7
      10.10.20262.083E-5+3.1E-7
      09.10.20262.052E-5-4.5E-7
      08.10.20262.097E-5-7.6E-7
      07.10.20262.173E-5-1.14E-6
      06.10.20262.287E-5-2.4E-7
      05.10.20262.311E-5+3.8E-7
      04.10.20262.273E-5-8.0E-8
      02.10.20262.281E-5+5.0E-8
      01.10.20262.276E-5+8.0E-8
      30.09.20262.268E-5-5.0E-8
      29.09.20262.273E-5+3.0E-8
      28.09.20262.27E-5+3.0E-8
      27.09.20262.267E-5-
      25.09.20262.267E-5+5.5E-7
      24.09.20262.212E-5-6.8E-7
      23.09.20262.28E-5-2.1E-7
      22.09.20262.301E-5+1.49E-6
      21.09.20262.152E-5+1.82E-6
      20.09.20261.97E-5-5.0E-7
      19.09.20262.02E-5+5.4E-7
      18.09.20261.966E-5+8.4E-7
      17.09.20261.882E-5+2.8E-7
      16.09.20261.854E-5-6.6E-7
      15.09.20261.92E-5-3.6E-7
      14.09.20261.956E-5+2.1E-7
      13.09.20261.935E-5-1.6E-7
      12.09.20261.951E-5+8.0E-8
      11.09.20261.943E-5+4.0E-8
      10.09.20261.939E-5-9.9E-7
      09.09.20262.038E-5-1.1E-7
      08.09.20262.049E-5+1.0E-8
      07.09.20262.048E-5+9.0E-8
      06.09.20262.039E-5+6.8E-7
      05.09.20261.971E-5+3.7E-7
      04.09.20261.934E-5+1.9E-7
      03.09.20261.915E-5+4.1E-7
      02.09.20261.874E-5-1.1E-7
      01.09.20261.885E-5+2.0E-7
      31.08.20261.865E-5-4.5E-7
      30.08.20261.91E-5+3.0E-8
      29.08.20261.907E-5-2.0E-8
      28.08.20261.909E-5-8.0E-8
      27.08.20261.917E-5+5.0E-7
      26.08.20261.867E-5+5.0E-8
      25.08.20261.862E-5-1.52E-6
      23.08.20262.014E-5-
      22.08.20262.014E-5+1.59E-6
      21.08.20261.855E-5+1.25E-6
      20.08.20261.73E-5+1.11E-6
      19.08.20261.619E-5+1.7E-7
      18.08.20261.602E-5+4.0E-8
      17.08.20261.598E-5-
      16.08.20261.598E-5-3.0E-8
      15.08.20261.601E-5-3.0E-8
      14.08.20261.604E-5+1.0E-8
      13.08.20261.603E-5-1.6E-7
      12.08.20261.619E-5+4.0E-8
      11.08.20261.615E-5+8.0E-8
      10.08.20261.607E-5-1.3E-7
      09.08.20261.62E-5-7.0E-8
      08.08.20261.627E-5+1.1E-7
      07.08.20261.616E-5-1.2E-7
      06.08.20261.628E-5-4.4E-7
      05.08.20261.672E-5-5.5E-7
      04.08.20261.727E-5+1.0E-8
      03.08.20261.726E-5-1.0E-7
      02.08.20261.736E-5+1.1E-7
      01.08.20261.725E-5+8.0E-8
      31.07.20261.717E-5-5.0E-8
      30.07.20261.722E-5

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.