Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Invesco QQQ Trust Tokenized bStocks

    Все криптовалюты » Invesco QQQ Trust Tokenized bStocks » Cardano

    Курс Invesco QQQ Trust Tokenized bStocks (QQQB) к Cardano (ADA)

    Обновлено: 29.10.2026 15:40:01

    =
    Калькулятор QQQB - ADA / Обратный расчет: курс Cardano к Invesco QQQ Trust Tokenized bStocks
    0
    10010

    Графики

    Динамика изменения курса invesco qqq trust tokenized bstocks относительно cardano, за 1 QQQB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3473.02
      макс: 3640.7
      за сутки:
      3571.04  

      Таблица изменений курса invesco qqq trust tokenized bstocks : показать

      ДатаКурс+/-
      29.10 15:403571.04-12.58
      29.10 15:303583.62+2.26
      29.10 15:203581.36+4.95
      29.10 15:103576.41+7.41
      29.10 15:033569-0.32
      29.10 15:003569.32-3.66
      29.10 14:503572.98-4.31
      29.10 14:403577.29-0.65
      29.10 14:303577.94-1.64
      29.10 14:203579.58+0.27
      29.10 14:103579.31+7.51
      29.10 14:003571.8+2.51
      29.10 13:503569.29-16.76
      29.10 13:403586.05-12.33
      29.10 13:303598.38-8.24
      29.10 13:203606.62+6.45
      29.10 13:103600.17+1.24
      29.10 13:033598.93+0.59
      29.10 13:003598.34+0.71
      29.10 12:503597.63-4.16
      29.10 12:403601.79+5.47
      29.10 12:303596.32-2.42
      29.10 12:203598.74-10.62
      29.10 12:103609.36-2.91
      29.10 12:003612.27-3.32
      29.10 11:503615.59+1.5
      29.10 11:403614.09-2.69
      29.10 11:303616.78+2.18
      29.10 11:203614.6-7.13
      29.10 11:103621.73-3.24
      29.10 11:033624.97+1.13
      29.10 11:003623.84-2.9
      29.10 10:503626.74-0.37
      29.10 10:403627.11-8.2
      29.10 10:303635.31+0.94
      29.10 10:203634.37+5.49
      29.10 10:103628.88+4.88
      29.10 10:003624+4
      29.10 09:503620+5.39
      29.10 09:403614.61-1.57
      29.10 09:303616.18-0.85
      29.10 09:203617.03+12.97
      29.10 09:103604.06-1.69
      29.10 09:033605.75+1.75
      29.10 09:003604+12.53
      29.10 08:503591.47+2.87
      29.10 08:403588.6+0.36
      29.10 08:303588.24+2.08
      29.10 08:203586.16-9.86
      29.10 08:103596.02-9.74
      29.10 08:003605.76+4.51
      29.10 07:503601.25-10.92
      29.10 07:403612.17-8.07
      29.10 07:303620.24-1.86
      29.10 07:203622.1-10.94
      29.10 07:103633.04+2.19
      29.10 07:033630.85-2.01
      29.10 07:003632.86+1.6
      29.10 06:503631.26-0.63
      29.10 06:403631.89+3.93
      29.10 06:303627.96+5.19
      29.10 06:203622.77+8.88
      29.10 06:103613.89-10.24
      29.10 06:003624.13-14.72
      29.10 05:503638.85-1.85
      29.10 05:403640.7+22.3
      29.10 05:303618.4-2.29
      29.10 05:203620.69-1.16
      29.10 05:103621.85+11.59
      29.10 05:033610.26+9.94
      29.10 05:003600.32+36.06
      29.10 04:503564.26+31.37
      29.10 04:403532.89+13.35
      29.10 04:303519.54+6.49
      29.10 04:203513.05-5.99
      29.10 04:103519.04+15.13
      29.10 04:003503.91+3.41
      29.10 03:503500.5+9.65
      29.10 03:403490.85+1.53
      29.10 03:303489.32-0.1
      29.10 03:203489.42-1.35
      29.10 03:103490.77+3.46
      29.10 03:033487.31+0.57
      29.10 03:003486.74+0.13
      29.10 02:503486.61+5.77
      29.10 02:403480.84-8.24
      29.10 02:303489.08-3.71
      29.10 02:203492.79-0.11
      29.10 02:103492.9+7.55
      29.10 02:003485.35+6.06
      29.10 01:503479.29+2.45
      29.10 01:403476.84-12.38
      29.10 01:303489.22-0.84
      29.10 01:203490.06+2.97
      29.10 01:103487.09+3.44
      29.10 01:033483.65+8.24
      29.10 01:003475.41-1.46
      29.10 00:503476.87-15.32
      29.10 00:403492.19+6.55
      29.10 00:303485.64+12.62
      29.10 00:203473.02-9.7
      29.10 00:103482.72-6.84
      29.10 00:003489.56-10.49
      28.10 23:503500.05-9.85
      28.10 23:403509.9-6.8
      28.10 23:303516.7+9.16
      28.10 23:203507.54+26.05
      28.10 23:103481.49-10.93
      28.10 23:033492.42-13.97
      28.10 23:003506.39-2.47
      28.10 22:503508.86-19.37
      28.10 22:403528.23-3.53
      28.10 22:303531.76-6.03
      28.10 22:203537.79+4.08
      28.10 22:103533.71-14.37
      28.10 22:003548.08-8.96
      28.10 21:503557.04+8.28
      28.10 21:403548.76-18.66
      28.10 21:303567.42-0.19
      28.10 21:203567.61+13.33
      28.10 21:103554.28-10.94
      28.10 21:033565.22+1.08
      28.10 21:003564.14-3.24
      28.10 20:503567.38-11.97
      28.10 20:403579.35-5.24
      28.10 20:303584.59-2.61
      28.10 20:203587.2+1.4
      28.10 20:103585.8+4.85
      28.10 20:003580.95-12.97
      28.10 19:503593.92+20.19
      28.10 19:403573.73+2.92
      28.10 19:303570.81+4.96
      28.10 19:203565.85+0.56
      28.10 19:103565.29+5.37
      28.10 19:033559.92+0.3
      28.10 19:003559.62-1.51
      28.10 18:503561.13-0.45
      28.10 18:403561.58+8
      28.10 18:303553.58-8.88
      28.10 18:203562.46-3.4
      28.10 18:103565.86-6.2
      28.10 18:003572.06-1.65
      28.10 17:503573.71-4.83
      28.10 17:403578.54-2.41
      28.10 17:303580.95+4.84
      28.10 17:203576.11+13.32
      28.10 17:103562.79-7.47
      28.10 17:033570.26+2.93
      28.10 17:003567.33-3.32
      28.10 16:503570.65+8.3
      28.10 16:403562.35-6.54
      28.10 16:303568.89-10.64
      28.10 16:203579.53+12.77
      28.10 16:103566.76+1.64
      28.10 16:003565.12
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3243.18
      макс: 3640.7
      за неделю:
      3571.04  

      Таблица изменений курса invesco qqq trust tokenized bstocks : показать

      ДатаКурс+/-
      29.10 15:403571.04-3.66
      29.10 14:503572.98+2.51
      29.10 13:503569.29+0.71
      29.10 12:503597.63-3.32
      29.10 11:503615.59-2.9
      29.10 10:503626.74+4
      29.10 09:503620+12.53
      29.10 08:503591.47+4.51
      29.10 07:503601.25+1.6
      29.10 06:503631.26-14.72
      29.10 05:503638.85+36.06
      29.10 04:503564.26+3.41
      29.10 03:503500.5+0.13
      29.10 02:503486.61+6.06
      29.10 01:503479.29-1.46
      29.10 00:503476.87-10.49
      28.10 23:503500.05-2.47
      28.10 22:503508.86-8.96
      28.10 21:503557.04-3.24
      28.10 20:503567.38-12.97
      28.10 19:503593.92-1.51
      28.10 18:503561.13-1.65
      28.10 17:503573.71-3.32
      28.10 16:503570.65+4.06
      28.10 15:503561.06+2.48
      28.10 14:503502.49-3.22
      28.10 13:503493.43-0.34
      28.10 12:503490.55+7.69
      28.10 11:503488.5-6.64
      28.10 10:503514.64+1.29
      28.10 09:503512.29+1.26
      28.10 08:503511.88+3.37
      28.10 07:503495.92+10.04
      28.10 06:503484.09-3.49
      28.10 05:503501.72-1.75
      28.10 04:503499.04-2.36
      28.10 03:503514.35-1.62
      28.10 02:503510.16-3.39
      28.10 01:503518.2+3.54
      28.10 00:503505.93-1.44
      27.10 23:503522.4+0.34
      27.10 22:503516.44+4.14
      27.10 21:503509.99+2.43
      27.10 20:503515.17-1.96
      27.10 19:503511.99+6.25
      27.10 18:503505.61-1.38
      27.10 17:503512.64+5.2
      27.10 16:503511.53-1.41
      27.10 15:503492.29+1.46
      27.10 14:503514.62+1.19
      27.10 13:503504.37+1.27
      27.10 12:503523.09+5.01
      27.10 11:503488.5-2.94
      27.10 10:503477.59+1.48
      27.10 09:503489.96+0.86
      27.10 08:503478.39-1.78
      27.10 07:503493.03+0.15
      27.10 06:503492.86-0.5
      27.10 05:503489.59+5.71
      27.10 04:503476.89+3.72
      27.10 03:503464.31-2.24
      27.10 02:503463.07-0.19
      27.10 01:503479.46+5.05
      27.10 00:503469.33-2.33
      26.10 23:503485.85-2.48
      26.10 22:503473.68+1.33
      26.10 21:503473.8+2.54
      26.10 20:503456.37-13.13
      26.10 19:503483.88+9.2
      26.10 18:503447.93-3.89
      26.10 17:503469.27+8.65
      26.10 16:503481.28-4.27
      26.10 15:503453.38-5.86
      26.10 14:503457.05+1.24
      26.10 13:503446.9+1.2
      26.10 12:503455.11+1.17
      26.10 11:503457.38-1.48
      26.10 10:503483.34-4.95
      26.10 09:503482.44+0.3
      26.10 08:503452.84-9.75
      26.10 07:503471.09+3.54
      26.10 06:503498.44-0.24
      26.10 05:503489.02-6.83
      26.10 04:503490.58-8.54
      26.10 03:503463.7-21.86
      26.10 02:503476.39-1.21
      26.10 01:503452.03+4.18
      26.10 00:503460.1-0.09
      25.10 23:503439.64+1.01
      25.10 22:503433.78+2.16
      25.10 21:503428.91-0.8
      25.10 20:503428.4-17
      25.10 19:503441.37+3.54
      25.10 18:503428.55-13.34
      25.10 17:503458.24+4.09
      25.10 16:503451.08-0.92
      25.10 15:503447.18-12.2
      25.10 14:503449.95-1.36
      25.10 13:503465.37-0.46
      25.10 12:503457.8+14.41
      25.10 11:503447.25+1.67
      25.10 10:503424.08+7.52
      25.10 09:503433.63-2.35
      25.10 08:503422.6-1.93
      25.10 07:503393.34+2.75
      25.10 06:503392.03-0.94
      25.10 05:503388.86+0.66
      25.10 04:503376.43+1.74
      25.10 03:503376.3+0.21
      25.10 02:503387.4-3.48
      25.10 01:503417.81+0.32
      25.10 00:503417.79-0.52
      24.10 23:503405.3-0.78
      24.10 22:503415.84-6.34
      24.10 21:503414.27-1.42
      24.10 20:503439.82-14.97
      24.10 19:503447.12-13.51
      24.10 18:503470.57-3.66
      24.10 17:503436.88-4.33
      24.10 16:503396.09+2.65
      24.10 15:503376.63-1.54
      24.10 14:503384.4+4.37
      24.10 13:503376.48-13.5
      24.10 12:503408.54+0.47
      24.10 11:503394.12+2.86
      24.10 10:503374.62+1.89
      24.10 09:503351.63+0.62
      24.10 08:503340.12-0.41
      24.10 07:503332.31-1.42
      24.10 06:503343.15+2.93
      24.10 05:503337.39-4.34
      24.10 04:503338.12-3.34
      24.10 03:503365.59-6.39
      24.10 02:503354.92+39.91
      24.10 01:503358.85+3.33
      24.10 00:503296.16-1.65
      23.10 23:503298.16-1.55
      23.10 22:503304.21+0.42
      23.10 21:503284.6-1.22
      23.10 20:503277.12+3.62
      23.10 19:503265.44-6.15
      23.10 18:503285.12+4.54
      23.10 17:503270.03-4.83
      23.10 16:503243.18-0.81
      23.10 15:503245.51+1.27
      23.10 14:503253.42+1.05
      23.10 13:503261.39-2.01
      23.10 12:503266.68-4.63
      23.10 11:503266.45+1.54
      23.10 10:503266.14-2.17
      23.10 09:503258.48-0.31
      23.10 08:503253.4-1.87
      23.10 07:503279.94+2.19
      23.10 06:503263.01-4.58
      23.10 05:503275.74+9.35
      23.10 04:503287.31+3.83
      23.10 03:503320.25-2.37
      23.10 02:503317.62+1.8
      23.10 01:503326.68-2.54
      23.10 00:503323.16-4.66
      22.10 23:503342.1-4.65
      22.10 22:503318.04-4.39
      22.10 21:503311.77+1.22
      22.10 20:503326.79+5.8
      22.10 19:503329.51-7.51
      22.10 18:503325.26+3.29
      22.10 17:503285.09-8.93
      22.10 16:503301.53+5.37
      22.10 15:503296.81
    • * на графике представлен средесуточный курс invesco qqq trust tokenized bstocks в течение последних 30 дней.
      мин: 2791.56
      макс: 3640.7
      за месяц:
      3571.04  
      Таблица изменений курса invesco qqq trust tokenized bstocks : показать
      ДатаКурс+/-
      28.10.20263519.21+17.25
      27.10.20263501.96+32.86
      26.10.20263469.1+38.38
      25.10.20263430.72+42.1
      24.10.20263388.62+106.79
      23.10.20263281.83-5.51
      22.10.20263287.34+84.73
      21.10.20263202.61-72.8
      20.10.20263275.41-5.6
      19.10.20263281.01+39.81
      18.10.20263241.2+50.15
      17.10.20263191.05+27.41
      16.10.20263163.64-48.23
      15.10.20263211.87+43
      14.10.20263168.87+19.06
      13.10.20263149.81+117.11
      12.10.20263032.7+21.83
      11.10.20263010.87+42.68
      10.10.20262968.19-192.77
      09.10.20263160.96+86.87
      08.10.20263074.09+112.07
      07.10.20262962.02+170.46
      06.10.20262791.56-5.09
      05.10.20262796.65-240.1
      04.10.20263036.75+45.89
      02.10.20262990.86-5.69
      01.10.20262996.55-12.03
      30.09.20263008.58+22.77
      29.09.20262985.81+2.82
      28.09.20262982.99
    • * на графике представлен средесуточный курс invesco qqq trust tokenized bstocks в течение последних 3 месяцев.
      мин: 2791.56
      макс: 4191.03
      за квартал:
      3571.04  
      Таблица изменений курса invesco qqq trust tokenized bstocks : показать
      ДатаКурс+/-
      28.10.20263519.21+17.25
      27.10.20263501.96+32.86
      26.10.20263469.1+38.38
      25.10.20263430.72+42.1
      24.10.20263388.62+106.79
      23.10.20263281.83-5.51
      22.10.20263287.34+84.73
      21.10.20263202.61-72.8
      20.10.20263275.41-5.6
      19.10.20263281.01+39.81
      18.10.20263241.2+50.15
      17.10.20263191.05+27.41
      16.10.20263163.64-48.23
      15.10.20263211.87+43
      14.10.20263168.87+19.06
      13.10.20263149.81+117.11
      12.10.20263032.7+21.83
      11.10.20263010.87+42.68
      10.10.20262968.19-192.77
      09.10.20263160.96+86.87
      08.10.20263074.09+112.07
      07.10.20262962.02+170.46
      06.10.20262791.56-5.09
      05.10.20262796.65-240.1
      04.10.20263036.75+45.89
      02.10.20262990.86-5.69
      01.10.20262996.55-12.03
      30.09.20263008.58+22.77
      29.09.20262985.81+2.82
      28.09.20262982.99+59.38
      27.09.20262923.61-20.44
      25.09.20262944.05-101.6
      24.09.20263045.65+44.99
      23.09.20263000.66+8.62
      22.09.20262992.04-70.11
      21.09.20263062.15-153.89
      20.09.20263216.04+41.97
      19.09.20263174.07-144.37
      18.09.20263318.44-259.95
      17.09.20263578.39-70.78
      16.09.20263649.17+165.26
      15.09.20263483.91+106.94
      14.09.20263376.97-60.57
      13.09.20263437.54-0.51
      12.09.20263438.05-4.56
      11.09.20263442.61+65.08
      10.09.20263377.53+83.41
      09.09.20263294.12+31.12
      08.09.20263263-5.34
      07.09.20263268.34-7.44
      06.09.20263275.78-67.95
      05.09.20263343.73+38.33
      04.09.20263305.4-51.14
      03.09.20263356.54-241.1
      02.09.20263597.64+9.22
      01.09.20263588.42-57.75
      31.08.20263646.17+84.2
      30.08.20263561.97-4.6
      29.08.20263566.57+99.94
      28.08.20263466.63+90.29
      27.08.20263376.34-24.94
      26.08.20263401.28+27.49
      25.08.20263373.79+181.04
      23.08.20263192.75+90.2
      22.08.20263102.55-227.34
      21.08.20263329.89-402.35
      20.08.20263732.24-301.97
      19.08.20264034.21-125.45
      18.08.20264159.66-31.37
      17.08.20264191.03+44.96
      16.08.20264146.07+55.63
      15.08.20264090.44+43.08
      14.08.20264047.36+78.74
      13.08.20263968.62+60.35
      12.08.20263908.27+67.83
      11.08.20263840.44+142.29
      10.08.20263698.15+41.08
      09.08.20263657.07+46.65
      08.08.20263610.42+28.64
      07.08.20263581.78-81.06
      06.08.20263662.84-101.55
      05.08.20263764.39+97.42
      04.08.20263666.97-4.23
      03.08.20263671.2-35.85
      02.08.20263707.05-277.55
      01.08.20263984.6-79.88
      31.07.20264064.48+30.48
      30.07.20264034

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.