Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » Invesco QQQ Trust Tokenized bStocks

    Курс Bitcoin Cash (BCH) к Invesco QQQ Trust Tokenized bStocks (QQQB)

    Обновлено: 29.10.2026 12:00:03Bitcoin Cash

    =
    Калькулятор BCH - QQQB / Обратный расчет: курс Invesco QQQ Trust Tokenized bStocks к Bitcoin Cash
    7.11
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно invesco qqq trust tokenized bstocks, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38568
      макс: 0.41971
      за сутки:
        0.38971

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      29.10 12:000.38971+0.00017
      29.10 11:500.38954-0.00037
      29.10 11:400.38991-0.00052
      29.10 11:300.39043+0.00013
      29.10 11:200.3903+0.00172
      29.10 11:100.38858-0.00096
      29.10 11:030.38954-3.0E-5
      29.10 11:000.38957+0.00049
      29.10 10:500.38908-0.00044
      29.10 10:400.38952-1.0E-5
      29.10 10:300.38953+0.00056
      29.10 10:200.38897+0.00023
      29.10 10:100.38874-0.00018
      29.10 10:000.38892+0.00017
      29.10 09:500.38875-0.0013
      29.10 09:400.39005+0.00032
      29.10 09:300.38973-0.00079
      29.10 09:200.39052-0.00098
      29.10 09:100.3915-0.00011
      29.10 09:030.39161-0.0003
      29.10 09:000.39191+0.0003
      29.10 08:500.39161+0.00057
      29.10 08:400.39104+0.00053
      29.10 08:300.39051+0.00011
      29.10 08:200.3904-0.00025
      29.10 08:100.39065+0.00045
      29.10 08:000.3902+0.0002
      29.10 07:500.39+0.00058
      29.10 07:400.38942+0.00017
      29.10 07:300.38925+0.00063
      29.10 07:200.38862+0.00035
      29.10 07:100.38827+0.00113
      29.10 07:030.38714+4.0E-5
      29.10 07:000.3871+0.00142
      29.10 06:500.38568-0.0019
      29.10 06:400.38758-0.00402
      29.10 06:300.3916-0.00257
      29.10 06:200.39417-0.00141
      29.10 06:100.39558+0.00055
      29.10 06:000.39503+0.00159
      29.10 05:500.39344-0.0009
      29.10 05:400.39434-0.00045
      29.10 05:300.39479+0.00106
      29.10 05:200.39373-0.00014
      29.10 05:100.39387-0.00106
      29.10 05:030.39493-0.0012
      29.10 05:000.39613-0.00027
      29.10 04:500.3964-0.00191
      29.10 04:400.39831-0.00131
      29.10 04:300.39962+1.0E-5
      29.10 04:200.39961-
      29.10 04:100.39961-0.00036
      29.10 04:000.39997-0.00048
      29.10 03:500.40045-0.00171
      29.10 03:400.40216+5.0E-5
      29.10 03:300.40211+0.00025
      29.10 03:200.40186-1.0E-5
      29.10 03:100.40187-0.00051
      29.10 03:030.40238+3.0E-5
      29.10 03:000.40235+0.00066
      29.10 02:500.40169-0.00143
      29.10 02:400.40312-7.0E-5
      29.10 02:300.40319-0.00046
      29.10 02:200.40365+0.00051
      29.10 02:100.40314-0.00135
      29.10 02:000.40449-0.00039
      29.10 01:500.40488+0.00048
      29.10 01:400.4044+0.00087
      29.10 01:300.40353+0.00113
      29.10 01:200.4024+0.00041
      29.10 01:100.40199-0.0002
      29.10 01:030.40219-0.00125
      29.10 01:000.40344+0.00071
      29.10 00:500.40273+0.00068
      29.10 00:400.40205-0.00036
      29.10 00:300.40241+0.00033
      29.10 00:200.40208-0.00023
      29.10 00:100.40231+0.00062
      29.10 00:000.40169+0.00043
      28.10 23:500.40126+0.00238
      28.10 23:400.39888+0.00133
      28.10 23:300.39755-0.00147
      28.10 23:200.39902-0.0003
      28.10 23:100.39932+0.00184
      28.10 23:030.39748+0.0003
      28.10 23:000.39718-0.00023
      28.10 22:500.39741+0.00026
      28.10 22:400.39715+0.00116
      28.10 22:300.39599+0.00084
      28.10 22:200.39515+0.00066
      28.10 22:100.39449+0.00187
      28.10 22:000.39262-0.00092
      28.10 21:500.39354-0.00059
      28.10 21:400.39413+0.00198
      28.10 21:300.39215-0.00034
      28.10 21:200.39249-0.00305
      28.10 21:100.39554+0.00065
      28.10 21:030.39489-0.00099
      28.10 21:000.39588+0.00016
      28.10 20:500.39572+0.0004
      28.10 20:400.39532+0.00125
      28.10 20:300.39407-0.00207
      28.10 20:200.39614-0.00215
      28.10 20:100.39829-0.0004
      28.10 20:000.39869-0.00147
      28.10 19:500.40016-0.00159
      28.10 19:400.40175+0.00046
      28.10 19:300.40129-0.00179
      28.10 19:200.40308+0.00019
      28.10 19:100.40289-0.0021
      28.10 19:030.40499-0.00027
      28.10 19:000.40526-0.00058
      28.10 18:500.40584-0.00051
      28.10 18:400.40635-0.00048
      28.10 18:300.40683+0.00053
      28.10 18:200.4063-0.00045
      28.10 18:100.40675+0.00016
      28.10 18:000.40659-0.00027
      28.10 17:500.40686+0.0001
      28.10 17:400.40676-6.0E-5
      28.10 17:300.40682-0.0012
      28.10 17:200.40802-0.00033
      28.10 17:100.40835-0.00022
      28.10 17:030.40857-0.00027
      28.10 17:000.40884+0.00046
      28.10 16:500.40838+0.0001
      28.10 16:400.40828+4.0E-5
      28.10 16:300.40824-0.00033
      28.10 16:200.40857-0.00024
      28.10 16:100.40881+0.00036
      28.10 16:000.40845-0.00068
      28.10 15:500.40913-1.0E-5
      28.10 15:400.40914-0.00076
      28.10 15:300.4099+0.0009
      28.10 15:200.409-0.00245
      28.10 15:100.41145-0.0002
      28.10 15:030.41165-6.0E-5
      28.10 15:000.41171+0.0001
      28.10 14:500.41161+0.00015
      28.10 14:400.41146-7.0E-5
      28.10 14:300.41153+0.00035
      28.10 14:200.41118-0.00108
      28.10 14:100.41226-0.00151
      28.10 14:000.41377-0.0002
      28.10 13:500.41397-0.00098
      28.10 13:400.41495-0.00035
      28.10 13:300.4153-0.00202
      28.10 13:200.41732-0.0019
      28.10 13:100.41922-0.00034
      28.10 13:030.41956-0.00015
      28.10 13:000.41971
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38246
      макс: 0.41971
      за неделю:
        0.38971

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      29.10 12:000.38971+0.00017
      29.10 11:500.38954+0.00049
      29.10 10:500.38908+0.00017
      29.10 09:500.38875+0.0003
      29.10 08:500.39161+0.0002
      29.10 07:500.39+0.00142
      29.10 06:500.38568+0.00159
      29.10 05:500.39344-0.00027
      29.10 04:500.3964-0.00048
      29.10 03:500.40045+0.00066
      29.10 02:500.40169-0.00039
      29.10 01:500.40488+0.00071
      29.10 00:500.40273+0.00043
      28.10 23:500.40126-0.00023
      28.10 22:500.39741-0.00092
      28.10 21:500.39354+0.00016
      28.10 20:500.39572-0.00147
      28.10 19:500.40016-0.00058
      28.10 18:500.40584-0.00027
      28.10 17:500.40686+0.00046
      28.10 16:500.40838-0.00068
      28.10 15:500.40913+0.0001
      28.10 14:500.41161-0.0002
      28.10 13:500.41397+0.00177
      28.10 12:500.41794+0.00014
      28.10 11:500.41253+0.00116
      28.10 10:500.41044+0.00035
      28.10 09:500.4109+0.00089
      28.10 08:500.41241+0.00018
      28.10 07:500.41156+0.00035
      28.10 06:500.41065+0.00236
      28.10 05:500.40696-0.00062
      28.10 04:500.40719-0.00062
      28.10 03:500.40852+0.0019
      28.10 02:500.40794+0.00063
      28.10 01:500.40389+0.00077
      28.10 00:500.40403-0.00029
      27.10 23:500.4014+0.00106
      27.10 22:500.39971-0.00082
      27.10 21:500.40201-0.00178
      27.10 20:500.40617-0.00025
      27.10 19:500.40258-0.00141
      27.10 18:500.40057-0.00119
      27.10 17:500.4008-0.00037
      27.10 16:500.39799+0.00073
      27.10 15:500.39687-1.0E-5
      27.10 14:500.3924-0.00135
      27.10 13:500.39445-0.00041
      27.10 12:500.39474-0.00017
      27.10 11:500.39624+0.00193
      27.10 10:500.39574+3.0E-5
      27.10 09:500.39466+0.0045
      27.10 08:500.39275+0.00031
      27.10 07:500.39382-0.00063
      27.10 06:500.3953+0.00126
      27.10 05:500.39423-0.00123
      27.10 04:500.39707+2.0E-5
      27.10 03:500.3942+0.00057
      27.10 02:500.39221-0.00032
      27.10 01:500.39089-0.00026
      27.10 00:500.39197+0.00048
      26.10 23:500.38977+0.00107
      26.10 22:500.38995-0.00146
      26.10 21:500.39078-0.00046
      26.10 20:500.39442+0.0009
      26.10 19:500.3903-0.00068
      26.10 18:500.39039-0.0007
      26.10 17:500.3897-0.0016
      26.10 16:500.39061-
      26.10 15:500.39268-0.00096
      26.10 14:500.39609+0.00028
      26.10 13:500.39592+7.0E-5
      26.10 12:500.39296+0.00041
      26.10 11:500.39538-0.00057
      26.10 10:500.39191+0.00114
      26.10 09:500.39482+0.00113
      26.10 08:500.39959+0.00192
      26.10 07:500.39588-0.00042
      26.10 06:500.39237-0.00051
      26.10 05:500.39303+0.00086
      26.10 04:500.39349-0.00067
      26.10 03:500.39713+0.00149
      26.10 02:500.39364+3.0E-5
      26.10 01:500.39421-0.00128
      26.10 00:500.39516+0.00024
      25.10 23:500.39549-0.00108
      25.10 22:500.39783+0.00081
      25.10 21:500.39733-0.00041
      25.10 20:500.39627+0.00202
      25.10 19:500.39005-3.0E-5
      25.10 18:500.39066+0.0022
      25.10 17:500.38716-0.00036
      25.10 16:500.38691+9.0E-5
      25.10 15:500.38671+0.00182
      25.10 14:500.38693-0.00027
      25.10 13:500.3869+0.00048
      25.10 12:500.38611-0.00101
      25.10 11:500.3869+0.00019
      25.10 10:500.39014-0.0006
      25.10 09:500.38852-0.00045
      25.10 08:500.39035-0.00019
      25.10 07:500.39347+0.00031
      25.10 06:500.39228-9.0E-5
      25.10 05:500.39311+0.00031
      25.10 04:500.39366-0.00015
      25.10 03:500.39329-0.00015
      25.10 02:500.39437+0.00021
      25.10 01:500.39048-0.00053
      25.10 00:500.39002+0.00088
      24.10 23:500.3914-4.0E-5
      24.10 22:500.39013+0.00058
      24.10 21:500.38912+0.00053
      24.10 20:500.38721+0.00279
      24.10 19:500.38507+0.00213
      24.10 18:500.38246-0.00034
      24.10 17:500.3883-0.00067
      24.10 16:500.39376-0.00015
      24.10 15:500.39495+0.00105
      24.10 14:500.39319-0.00014
      24.10 13:500.39275-8.0E-5
      24.10 12:500.3898+7.0E-5
      24.10 11:500.39163-0.00072
      24.10 10:500.39267-0.00043
      24.10 09:500.39426+9.0E-5
      24.10 08:500.39321+0.00044
      24.10 07:500.39263-0.00022
      24.10 06:500.39291-0.00042
      24.10 05:500.39468+0.00051
      24.10 04:500.39621-0.00012
      24.10 03:500.39689+0.00181
      24.10 02:500.39845-0.00741
      24.10 01:500.39887-0.0008
      24.10 00:500.40245+0.00152
      23.10 23:500.40262-8.0E-5
      23.10 22:500.40243-0.00029
      23.10 21:500.40462-0.00069
      23.10 20:500.40536+0.00036
      23.10 19:500.40542+0.00165
      23.10 18:500.4032+0.00052
      23.10 17:500.4013+9.0E-5
      23.10 16:500.40447+0.00068
      23.10 15:500.40526+0.00025
      23.10 14:500.40215+0.00015
      23.10 13:500.40539+0.00067
      23.10 12:500.40485+5.0E-5
      23.10 11:500.40628-0.0011
      23.10 10:500.40591+0.00035
      23.10 09:500.40325-6.0E-5
      23.10 08:500.4056+0.00373
      23.10 07:500.40306+0.00146
      23.10 06:500.40079+0.00093
      23.10 05:500.40169-0.00135
      23.10 04:500.39737+0.00018
      23.10 03:500.39079+0.00038
      23.10 02:500.39048-0.00014
      23.10 01:500.38944-0.00018
      23.10 00:500.38963+0.00037
      22.10 23:500.38759-0.00045
      22.10 22:500.38959+0.00015
      22.10 21:500.38925+0.00028
      22.10 20:500.3882-0.00092
      22.10 19:500.38821+0.00059
      22.10 18:500.38681-0.00125
      22.10 17:500.38834+0.00045
      22.10 16:500.38641-0.00022
      22.10 15:500.38621-0.00033
      22.10 14:500.38791+9.0E-5
      22.10 13:500.3866+0.00108
      22.10 12:500.3853
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 0.36566
      макс: 0.42334
      за месяц:
        0.38971
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      28.10.20260.40676+0.0088
      27.10.20260.39796+0.00487
      26.10.20260.39309+0.00164
      25.10.20260.39145-0.00034
      24.10.20260.39179-0.01056
      23.10.20260.40235+0.01322
      22.10.20260.38913-0.00738
      21.10.20260.39651+0.0094
      20.10.20260.38711+0.00071
      19.10.20260.3864+0.00061
      18.10.20260.38579-0.00349
      17.10.20260.38928+0.00375
      16.10.20260.38553+0.01372
      15.10.20260.37181-0.00044
      14.10.20260.37225+0.00659
      13.10.20260.36566-0.00783
      12.10.20260.37349+0.00037
      11.10.20260.37312+0.00118
      10.10.20260.37194+0.00322
      09.10.20260.36872-0.01812
      08.10.20260.38684-0.01417
      07.10.20260.40101-0.01444
      06.10.20260.41545-0.00604
      05.10.20260.42149-0.00153
      04.10.20260.42302+0.00692
      02.10.20260.4161+0.00217
      01.10.20260.41393-0.00191
      30.09.20260.41584-0.00305
      29.09.20260.41889-0.00445
      28.09.20260.42334
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 0.27812
      макс: 0.46453
      за квартал:
      0.38971  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      28.10.20260.40676+0.0088
      27.10.20260.39796+0.00487
      26.10.20260.39309+0.00164
      25.10.20260.39145-0.00034
      24.10.20260.39179-0.01056
      23.10.20260.40235+0.01322
      22.10.20260.38913-0.00738
      21.10.20260.39651+0.0094
      20.10.20260.38711+0.00071
      19.10.20260.3864+0.00061
      18.10.20260.38579-0.00349
      17.10.20260.38928+0.00375
      16.10.20260.38553+0.01372
      15.10.20260.37181-0.00044
      14.10.20260.37225+0.00659
      13.10.20260.36566-0.00783
      12.10.20260.37349+0.00037
      11.10.20260.37312+0.00118
      10.10.20260.37194+0.00322
      09.10.20260.36872-0.01812
      08.10.20260.38684-0.01417
      07.10.20260.40101-0.01444
      06.10.20260.41545-0.00604
      05.10.20260.42149-0.00153
      04.10.20260.42302+0.00692
      02.10.20260.4161+0.00217
      01.10.20260.41393-0.00191
      30.09.20260.41584-0.00305
      29.09.20260.41889-0.00445
      28.09.20260.42334-0.02763
      27.09.20260.45097-0.00253
      25.09.20260.4535-0.00371
      24.09.20260.45721-0.00732
      23.09.20260.46453+0.06505
      22.09.20260.39948+0.04146
      21.09.20260.35802+0.01284
      20.09.20260.34518-0.00466
      19.09.20260.34984+0.00356
      18.09.20260.34628+0.02849
      17.09.20260.31779+0.00928
      16.09.20260.30851-0.004
      15.09.20260.31251-0.00424
      14.09.20260.31675+0.00095
      13.09.20260.3158-0.00479
      12.09.20260.32059+0.00069
      11.09.20260.3199-0.01502
      10.09.20260.33492-0.02394
      09.09.20260.35886+0.0005
      08.09.20260.35836-0.00105
      07.09.20260.35941+5.0E-5
      06.09.20260.35936+0.00929
      05.09.20260.35007-0.00384
      04.09.20260.35391-0.00012
      03.09.20260.35403+0.00747
      02.09.20260.34656-0.00071
      01.09.20260.34727+0.00286
      31.08.20260.34441-0.00143
      30.08.20260.34584+0.00295
      29.08.20260.34289-0.01608
      28.08.20260.35897-0.01594
      27.08.20260.37491+0.00184
      26.08.20260.37307+4.0E-5
      25.08.20260.37303-0.01004
      23.08.20260.38307-0.01294
      22.08.20260.39601+0.02691
      21.08.20260.3691+0.0652
      20.08.20260.3039+0.01748
      19.08.20260.28642+0.00432
      18.08.20260.2821+0.00314
      17.08.20260.27896+0.00084
      16.08.20260.27812-0.00209
      15.08.20260.28021+0.00064
      14.08.20260.27957-0.01137
      13.08.20260.29094-0.00487
      12.08.20260.29581-0.00088
      11.08.20260.29669-0.00049
      10.08.20260.29718-0.00176
      09.08.20260.29894-0.00096
      08.08.20260.2999+0.00067
      07.08.20260.29923+0.00101
      06.08.20260.29822+0.00321
      05.08.20260.29501-0.00545
      04.08.20260.30046-0.00433
      03.08.20260.30479-0.00214
      02.08.20260.30693+0.00209
      01.08.20260.30484-0.00106
      31.07.20260.3059-0.01194
      30.07.20260.31784

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.