Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » Invesco QQQ Trust Tokenized bStocks

    Курс Bitcoin Cash (BCH) к Invesco QQQ Trust Tokenized bStocks (QQQB)

    Обновлено: 14.09.2026 06:50:01Bitcoin Cash

    =
    Калькулятор BCH - QQQB / Обратный расчет: курс Invesco QQQ Trust Tokenized bStocks к Bitcoin Cash
    7.21
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно invesco qqq trust tokenized bstocks, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31126
      макс: 0.31794
      за сутки:
      0.31631  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      14.09 06:500.31631-0.00051
      14.09 06:400.31682-0.00071
      14.09 06:300.31753-7.0E-5
      14.09 06:200.3176+0.00094
      14.09 06:100.31666-0.00024
      14.09 06:000.3169-0.00022
      14.09 05:500.31712+7.0E-5
      14.09 05:400.31705+0.00044
      14.09 05:300.31661+0.0007
      14.09 05:200.31591+0.0009
      14.09 05:100.31501-6.0E-5
      14.09 05:030.31507+0.00057
      14.09 05:000.3145+0.00051
      14.09 04:500.31399+0.00048
      14.09 04:400.31351-0.0006
      14.09 04:300.31411+0.00045
      14.09 04:200.31366-0.0002
      14.09 04:100.31386-0.00043
      14.09 04:000.31429+0.00014
      14.09 03:500.31415+0.00043
      14.09 03:400.31372+0.00135
      14.09 03:300.31237-0.001
      14.09 03:200.31337+0.00031
      14.09 03:100.31306+0.00067
      14.09 03:030.31239+4.0E-5
      14.09 03:000.31235-0.00061
      14.09 02:500.31296+0.00035
      14.09 02:400.31261+0.00025
      14.09 02:300.31236+0.00071
      14.09 02:200.31165+4.0E-5
      14.09 02:100.31161+0.00034
      14.09 02:000.31127+1.0E-5
      14.09 01:500.31126-0.00018
      14.09 01:400.31144-0.00065
      14.09 01:300.31209-0.00099
      14.09 01:200.31308-0.00107
      14.09 01:100.31415-0.00212
      14.09 01:030.31627-1.0E-5
      14.09 01:000.31628-0.00058
      14.09 00:500.31686-0.00015
      14.09 00:400.31701-3.0E-5
      14.09 00:300.31704-4.0E-5
      14.09 00:200.31708+0.00028
      14.09 00:100.3168-4.0E-5
      14.09 00:000.31684+0.00021
      13.09 23:500.31663+0.00027
      13.09 23:400.31636+7.0E-5
      13.09 23:300.31629-0.00041
      13.09 23:200.3167+0.00043
      13.09 23:100.31627+0.00031
      13.09 23:030.31596-9.0E-5
      13.09 23:000.31605+0.00012
      13.09 22:500.31593-2.0E-5
      13.09 22:400.31595-0.00029
      13.09 22:300.31624-2.0E-5
      13.09 22:200.31626-0.00053
      13.09 22:100.31679+0.00056
      13.09 22:000.31623-5.0E-5
      13.09 21:500.31628+0.00017
      13.09 21:400.31611-8.0E-5
      13.09 21:300.31619+8.0E-5
      13.09 21:200.31611-0.00014
      13.09 21:100.31625-0.00084
      13.09 21:030.31709-0.0002
      13.09 21:000.31729+0.0001
      13.09 20:500.31719+0.00019
      13.09 20:400.317-0.00029
      13.09 20:300.31729-9.0E-5
      13.09 20:240.31738+2.0E-5
      13.09 20:100.31736+0.00078
      13.09 20:000.31658+0.00065
      13.09 19:500.31593+0.00065
      13.09 19:400.31528+0.00016
      13.09 19:300.31512+0.00052
      13.09 19:200.3146-0.00148
      13.09 19:100.31608+0.00026
      13.09 19:030.31582-4.0E-5
      13.09 19:000.31586-9.0E-5
      13.09 18:500.31595+0.00017
      13.09 18:400.31578+4.0E-5
      13.09 18:300.31574-0.00013
      13.09 18:200.31587-0.00099
      13.09 18:100.31686-0.00059
      13.09 18:000.31745-0.00012
      13.09 17:500.31757-0.00029
      13.09 17:400.31786-8.0E-5
      13.09 17:300.31794+0.00059
      13.09 17:200.31735+0.00025
      13.09 17:100.3171+0.00042
      13.09 17:030.31668-0.0009
      13.09 17:000.31758+0.0009
      13.09 16:500.31668+0.00052
      13.09 16:400.31616+0.00105
      13.09 16:300.31511-0.00109
      13.09 16:200.3162+0.00028
      13.09 16:100.31592-0.00017
      13.09 16:000.31609+0.00039
      13.09 15:500.3157-0.00017
      13.09 15:400.31587-5.0E-5
      13.09 15:300.31592+0.00053
      13.09 15:200.31539+0.0002
      13.09 15:100.31519-0.00036
      13.09 15:030.31555-
      13.09 15:000.31555+0.00022
      13.09 14:500.31533+0.0003
      13.09 14:400.31503+0.00017
      13.09 14:300.31486+0.00038
      13.09 14:200.31448-0.00047
      13.09 14:100.31495+0.0007
      13.09 14:000.31425-0.00027
      13.09 13:500.31452-0.00023
      13.09 13:400.31475+2.0E-5
      13.09 13:300.31473-2.0E-5
      13.09 13:200.31475+3.0E-5
      13.09 13:100.31472-6.0E-5
      13.09 13:030.31478+6.0E-5
      13.09 13:000.31472+0.00054
      13.09 12:500.31418+0.00035
      13.09 12:400.31383-0.00014
      13.09 12:300.31397+9.0E-5
      13.09 12:200.31388+0.00015
      13.09 12:100.31373+0.00085
      13.09 12:000.31288+4.0E-5
      13.09 11:500.31284-0.00121
      13.09 11:400.31405-0.00096
      13.09 11:300.31501-0.00029
      13.09 11:200.3153-0.00041
      13.09 11:100.31571-2.0E-5
      13.09 11:030.31573+0.0001
      13.09 11:000.31563-0.00065
      13.09 10:500.31628+7.0E-5
      13.09 10:400.31621-0.00038
      13.09 10:300.31659+0.00044
      13.09 10:200.31615+0.00047
      13.09 10:100.31568+0.00012
      13.09 10:000.31556-0.00067
      13.09 09:500.31623-0.00035
      13.09 09:400.31658-0.00023
      13.09 09:300.31681-0.0001
      13.09 09:200.31691-0.00049
      13.09 09:100.3174-2.0E-5
      13.09 09:030.31742-6.0E-5
      13.09 09:000.31748+0.00029
      13.09 08:500.31719-
      13.09 08:400.31719-3.0E-5
      13.09 08:300.31722+5.0E-5
      13.09 08:200.31717+0.00034
      13.09 08:100.31683+0.00043
      13.09 08:000.3164-
      13.09 07:500.3164+4.0E-5
      13.09 07:400.31636+0.00029
      13.09 07:300.31607+0.00043
      13.09 07:200.31564-0.00012
      13.09 07:100.31576+0.00029
      13.09 07:030.31547-2.0E-5
      13.09 07:000.31549
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31126
      макс: 0.36314
      за неделю:
        0.31631

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      14.09 06:500.31631-0.00022
      14.09 05:500.31712+0.00051
      14.09 04:500.31399+0.00014
      14.09 03:500.31415-0.00061
      14.09 02:500.31296+1.0E-5
      14.09 01:500.31126-0.00058
      14.09 00:500.31686+0.00021
      13.09 23:500.31663+0.00012
      13.09 22:500.31593-5.0E-5
      13.09 21:500.31628+0.0001
      13.09 20:500.31719+0.00065
      13.09 19:500.31593-9.0E-5
      13.09 18:500.31595-0.00012
      13.09 17:500.31757+0.0009
      13.09 16:500.31668+0.00039
      13.09 15:500.3157+0.00022
      13.09 14:500.31533-0.00027
      13.09 13:500.31452+0.00054
      13.09 12:500.31418+4.0E-5
      13.09 11:500.31284-0.00065
      13.09 10:500.31628-0.00067
      13.09 09:500.31623+0.00029
      13.09 08:500.31719-
      13.09 07:500.3164+2.0E-5
      13.09 06:500.31547-0.00011
      13.09 05:500.31617+0.00015
      13.09 04:500.31715+6.0E-5
      13.09 03:500.31674+0.00019
      13.09 02:500.31669+0.00025
      13.09 01:500.31534-0.00023
      13.09 00:500.31555-0.00066
      12.09 23:500.31617-0.00049
      12.09 22:500.31562-0.0003
      12.09 21:500.31763-0.00063
      12.09 20:500.31924+0.00028
      12.09 19:500.3195+0.00036
      12.09 18:500.32226-0.00011
      12.09 17:500.32238+0.00023
      12.09 16:500.32206-0.00017
      12.09 15:500.32299-0.00037
      12.09 14:500.32323-0.0013
      12.09 13:500.32384+0.0002
      12.09 12:500.32369-0.00022
      12.09 11:500.32369+0.00014
      12.09 10:500.3238-0.00026
      12.09 09:500.32171-0.00013
      12.09 08:500.32161-0.00023
      12.09 07:500.32123+0.00049
      12.09 06:500.32199+0.00023
      12.09 05:500.32138-0.00049
      12.09 04:500.32232+0.00025
      12.09 03:500.32042+0.00047
      12.09 02:500.31836-0.00036
      12.09 01:500.31692-0.00302
      12.09 00:500.31963-0.00098
      11.09 23:500.32088+0.00087
      11.09 22:500.31873-0.0015
      11.09 21:500.31709-0.00079
      11.09 20:500.32351+0.00053
      11.09 19:500.32632-0.00547
      11.09 18:500.33038+0.00138
      11.09 17:500.32704+0.00606
      11.09 16:500.32114+0.00076
      11.09 15:500.31894+7.0E-5
      11.09 14:500.31553+0.00032
      11.09 13:500.31546+7.0E-5
      11.09 12:500.3159-0.00078
      11.09 11:500.31931+1.0E-5
      11.09 10:500.31954-0.00013
      11.09 09:500.31897-0.00034
      11.09 08:500.32005+8.0E-5
      11.09 07:500.32184+0.00037
      11.09 06:500.32053-0.00044
      11.09 05:500.32045+0.00148
      11.09 04:500.31908+0.00048
      11.09 03:500.31804+0.00019
      11.09 02:500.31632-0.0002
      11.09 01:500.31761+0.00019
      11.09 00:500.31878-0.00048
      10.09 23:500.32052-0.00056
      10.09 22:500.32052+0.00167
      10.09 21:500.31867-0.00042
      10.09 20:500.32034+0.00202
      10.09 19:500.31711+0.0012
      10.09 18:500.31631-0.00175
      10.09 17:500.32185+0.00126
      10.09 16:500.32198-0.00383
      10.09 15:500.34076-0.00014
      10.09 14:500.3439+0.00033
      10.09 13:500.34376+0.00011
      10.09 12:500.34564+1.0E-5
      10.09 11:500.34604+0.00045
      10.09 10:500.34559+0.00093
      10.09 09:500.34842+0.00038
      10.09 08:500.35012-0.00067
      10.09 07:500.35061-0.0006
      10.09 06:500.35149+0.00086
      10.09 05:500.35105-0.00023
      10.09 04:500.34956-0.00021
      10.09 03:500.34993+0.00044
      10.09 02:500.35115-0.0013
      10.09 01:500.349-0.00102
      10.09 00:500.35465-0.00043
      09.09 23:500.35598-0.00158
      09.09 22:500.35687-0.00015
      09.09 21:500.36023+0.00053
      09.09 20:500.35988-0.00018
      09.09 19:500.36105+0.00016
      09.09 18:500.35944-0.00084
      09.09 17:500.36018-0.00029
      09.09 16:500.35975-0.00014
      09.09 15:500.36294+0.00156
      09.09 14:500.36013+0.00052
      09.09 13:500.36021-0.00073
      09.09 12:500.35997+0.00035
      09.09 11:500.36166-0.00014
      09.09 10:500.36017-0.00032
      09.09 09:500.36013-0.00051
      09.09 08:500.35962+0.00039
      09.09 07:500.36156+0.0009
      09.09 06:500.35772+0.00027
      09.09 05:500.35902+0.00025
      09.09 04:500.35887-0.00051
      09.09 03:500.36078-0.00039
      09.09 02:500.36018+0.00031
      09.09 01:500.3597-0.00105
      09.09 00:500.35833-0.00064
      08.09 23:500.3576-0.00071
      08.09 22:500.35682-0.00252
      08.09 21:500.35933-0.00014
      08.09 20:500.35755-0.00028
      08.09 19:500.3601+0.00468
      08.09 17:030.35408-0.00096
      08.09 15:030.35504-0.00408
      08.09 13:030.35912+0.00118
      08.09 11:030.35794-0.00072
      08.09 09:030.35866+0.00076
      08.09 07:030.3579-0.00507
      08.09 05:030.36297+0.00289
      08.09 03:030.36008-0.00209
      08.09 01:030.36217-0.00097
      07.09 23:030.36314+0.00123
      07.09 21:030.36191+0.00105
      07.09 19:030.36086-0.00099
      07.09 17:030.36185+0.0056
      07.09 15:030.35625+0.00149
      07.09 13:030.35476+0.00207
      07.09 11:030.35269-0.00446
      07.09 09:030.35715+0.0024
      07.09 07:030.35475
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 0.27812
      макс: 0.39601
      за месяц:
        0.31631
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      13.09.20260.3158-0.00479
      12.09.20260.32059+0.00069
      11.09.20260.3199-0.01502
      10.09.20260.33492-0.02394
      09.09.20260.35886+0.0005
      08.09.20260.35836-0.00105
      07.09.20260.35941+5.0E-5
      06.09.20260.35936+0.00929
      05.09.20260.35007-0.00384
      04.09.20260.35391-0.00012
      03.09.20260.35403+0.00747
      02.09.20260.34656-0.00071
      01.09.20260.34727+0.00286
      31.08.20260.34441-0.00143
      30.08.20260.34584+0.00295
      29.08.20260.34289-0.01608
      28.08.20260.35897-0.01594
      27.08.20260.37491+0.00184
      26.08.20260.37307+4.0E-5
      25.08.20260.37303-0.01004
      23.08.20260.38307-0.01294
      22.08.20260.39601+0.02691
      21.08.20260.3691+0.0652
      20.08.20260.3039+0.01748
      19.08.20260.28642+0.00432
      18.08.20260.2821+0.00314
      17.08.20260.27896+0.00084
      16.08.20260.27812-0.00209
      15.08.20260.28021+0.00064
      14.08.20260.27957
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 0.27154
      макс: 0.39601
      за квартал:
        0.31631
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      13.09.20260.3158-0.00479
      12.09.20260.32059+0.00069
      11.09.20260.3199-0.01502
      10.09.20260.33492-0.02394
      09.09.20260.35886+0.0005
      08.09.20260.35836-0.00105
      07.09.20260.35941+5.0E-5
      06.09.20260.35936+0.00929
      05.09.20260.35007-0.00384
      04.09.20260.35391-0.00012
      03.09.20260.35403+0.00747
      02.09.20260.34656-0.00071
      01.09.20260.34727+0.00286
      31.08.20260.34441-0.00143
      30.08.20260.34584+0.00295
      29.08.20260.34289-0.01608
      28.08.20260.35897-0.01594
      27.08.20260.37491+0.00184
      26.08.20260.37307+4.0E-5
      25.08.20260.37303-0.01004
      23.08.20260.38307-0.01294
      22.08.20260.39601+0.02691
      21.08.20260.3691+0.0652
      20.08.20260.3039+0.01748
      19.08.20260.28642+0.00432
      18.08.20260.2821+0.00314
      17.08.20260.27896+0.00084
      16.08.20260.27812-0.00209
      15.08.20260.28021+0.00064
      14.08.20260.27957-0.01137
      13.08.20260.29094-0.00487
      12.08.20260.29581-0.00088
      11.08.20260.29669-0.00049
      10.08.20260.29718-0.00176
      09.08.20260.29894-0.00096
      08.08.20260.2999+0.00067
      07.08.20260.29923+0.00101
      06.08.20260.29822+0.00321
      05.08.20260.29501-0.00545
      04.08.20260.30046-0.00433
      03.08.20260.30479-0.00214
      02.08.20260.30693+0.00209
      01.08.20260.30484-0.00106
      31.07.20260.3059-0.01194
      30.07.20260.31784+0.00377
      29.07.20260.31407-0.00107
      28.07.20260.31514+0.00143
      27.07.20260.31371+0.00586
      26.07.20260.30785+0.00146
      25.07.20260.30639+0.00125
      24.07.20260.30514-0.00209
      23.07.20260.30723-0.00657
      22.07.20260.3138-0.00396
      21.07.20260.31776+0.00943
      20.07.20260.30833-0.0044
      19.07.20260.31273-0.00268
      18.07.20260.31541-0.00103
      17.07.20260.31644+0.00417
      16.07.20260.31227-0.00983
      15.07.20260.3221-0.00794
      14.07.20260.33004-0.00099
      13.07.20260.33103-0.00507
      12.07.20260.3361-0.00241
      11.07.20260.33851-0.00152
      10.07.20260.34003+0.01018
      09.07.20260.32985-0.00226
      08.07.20260.33211-0.00423
      07.07.20260.33634+0.00221
      06.07.20260.33413+0.00269
      05.07.20260.33144+0.0141
      04.07.20260.31734+0.00444
      03.07.20260.3129+0.01127
      02.07.20260.30163+0.01627
      01.07.20260.28536+0.01382
      30.06.20260.27154

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -14 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -11 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.