Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Invesco QQQ Trust Tokenized bStocks

    Курс Chainlink (LINK) к Invesco QQQ Trust Tokenized bStocks (QQQB)

    Обновлено: 14.09.2026 07:03:01Chainlink

    =
    Калькулятор LINK - QQQB / Обратный расчет: курс Invesco QQQ Trust Tokenized bStocks к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно invesco qqq trust tokenized bstocks, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01577
      макс: 0.01621
      за сутки:
      0.0161  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      14.09 07:030.0161+1.0E-5
      14.09 07:000.01609+1.0E-5
      14.09 06:500.01608-4.0E-5
      14.09 06:400.01612-3.0E-5
      14.09 06:300.01615-
      14.09 06:200.01615+2.0E-5
      14.09 06:100.01613+5.0E-5
      14.09 06:000.01608+3.0E-5
      14.09 05:500.01605-1.0E-5
      14.09 05:400.01606-2.0E-5
      14.09 05:300.01608+4.0E-5
      14.09 05:200.01604+5.0E-5
      14.09 05:100.01599-
      14.09 05:030.01599+2.0E-5
      14.09 05:000.01597+3.0E-5
      14.09 04:500.01594+3.0E-5
      14.09 04:400.01591-4.0E-5
      14.09 04:300.01595+4.0E-5
      14.09 04:200.01591-2.0E-5
      14.09 04:100.01593-2.0E-5
      14.09 04:000.01595+3.0E-5
      14.09 03:500.01592+4.0E-5
      14.09 03:400.01588+4.0E-5
      14.09 03:300.01584-4.0E-5
      14.09 03:200.01588-
      14.09 03:100.01588+3.0E-5
      14.09 03:030.01585+1.0E-5
      14.09 03:000.01584-2.0E-5
      14.09 02:500.01586-
      14.09 02:400.01586+2.0E-5
      14.09 02:300.01584+5.0E-5
      14.09 02:200.01579+1.0E-5
      14.09 02:100.01578+1.0E-5
      14.09 02:000.01577-1.0E-5
      14.09 01:500.01578-4.0E-5
      14.09 01:400.01582-
      14.09 01:300.01582-3.0E-5
      14.09 01:200.01585-0.00012
      14.09 01:100.01597-0.0001
      14.09 01:030.01607-2.0E-5
      14.09 01:000.01609-3.0E-5
      14.09 00:500.01612-2.0E-5
      14.09 00:400.01614-
      14.09 00:300.01614-
      14.09 00:200.01614-
      14.09 00:100.01614-1.0E-5
      14.09 00:000.01615-2.0E-5
      13.09 23:500.01617+2.0E-5
      13.09 23:400.01615-1.0E-5
      13.09 23:300.01616+3.0E-5
      13.09 23:200.01613+2.0E-5
      13.09 23:100.01611+1.0E-5
      13.09 23:030.0161-
      13.09 23:000.0161-
      13.09 22:500.0161-2.0E-5
      13.09 22:400.01612-4.0E-5
      13.09 22:300.01616-
      13.09 22:200.01616-1.0E-5
      13.09 22:100.01617-
      13.09 22:000.01617+3.0E-5
      13.09 21:500.01614+3.0E-5
      13.09 21:400.01611-
      13.09 21:300.01611+2.0E-5
      13.09 21:200.01609+1.0E-5
      13.09 21:100.01608-1.0E-5
      13.09 21:030.01609-
      13.09 21:000.01609+1.0E-5
      13.09 20:500.01608+1.0E-5
      13.09 20:400.01607-2.0E-5
      13.09 20:300.01609-
      13.09 20:240.01609+3.0E-5
      13.09 20:100.01606+5.0E-5
      13.09 20:000.01601+2.0E-5
      13.09 19:500.01599+2.0E-5
      13.09 19:400.01597+1.0E-5
      13.09 19:300.01596+2.0E-5
      13.09 19:200.01594+3.0E-5
      13.09 19:100.01591+1.0E-5
      13.09 19:030.0159-
      13.09 19:000.0159-
      13.09 18:500.0159-2.0E-5
      13.09 18:400.01592-
      13.09 18:300.01592+2.0E-5
      13.09 18:200.0159-1.0E-5
      13.09 18:100.01591-5.0E-5
      13.09 18:000.01596-1.0E-5
      13.09 17:500.01597+1.0E-5
      13.09 17:400.01596-
      13.09 17:300.01596-1.0E-5
      13.09 17:200.01597+1.0E-5
      13.09 17:100.01596+2.0E-5
      13.09 17:030.01594-
      13.09 17:000.01594+3.0E-5
      13.09 16:500.01591+4.0E-5
      13.09 16:400.01587+4.0E-5
      13.09 16:300.01583-5.0E-5
      13.09 16:200.01588-1.0E-5
      13.09 16:100.01589-
      13.09 16:000.01589-
      13.09 15:500.01589-
      13.09 15:400.01589-4.0E-5
      13.09 15:300.01593-1.0E-5
      13.09 15:200.01594+1.0E-5
      13.09 15:100.01593-1.0E-5
      13.09 15:030.01594-1.0E-5
      13.09 15:000.01595+1.0E-5
      13.09 14:500.01594-
      13.09 14:400.01594-1.0E-5
      13.09 14:300.01595-1.0E-5
      13.09 14:200.01596-1.0E-5
      13.09 14:100.01597-
      13.09 14:000.01597-3.0E-5
      13.09 13:500.016-2.0E-5
      13.09 13:400.01602-
      13.09 13:300.01602-1.0E-5
      13.09 13:200.01603-1.0E-5
      13.09 13:100.01604-
      13.09 13:030.01604+1.0E-5
      13.09 13:000.01603+2.0E-5
      13.09 12:500.01601+6.0E-5
      13.09 12:400.01595+1.0E-5
      13.09 12:300.01594-2.0E-5
      13.09 12:200.01596-1.0E-5
      13.09 12:100.01597+5.0E-5
      13.09 12:000.01592-
      13.09 11:500.01592-7.0E-5
      13.09 11:400.01599-4.0E-5
      13.09 11:300.01603-
      13.09 11:200.01603-3.0E-5
      13.09 11:100.01606-
      13.09 11:030.01606-
      13.09 11:000.01606-1.0E-5
      13.09 10:500.01607-
      13.09 10:400.01607-1.0E-5
      13.09 10:300.01608-1.0E-5
      13.09 10:200.01609+1.0E-5
      13.09 10:100.01608+1.0E-5
      13.09 10:000.01607-6.0E-5
      13.09 09:500.01613-2.0E-5
      13.09 09:400.01615-1.0E-5
      13.09 09:300.01616-2.0E-5
      13.09 09:200.01618-1.0E-5
      13.09 09:100.01619-1.0E-5
      13.09 09:030.0162-1.0E-5
      13.09 09:000.01621+1.0E-5
      13.09 08:500.0162+2.0E-5
      13.09 08:400.01618+1.0E-5
      13.09 08:300.01617+1.0E-5
      13.09 08:200.01616+3.0E-5
      13.09 08:100.01613+1.0E-5
      13.09 08:000.01612
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01577
      макс: 0.01867
      за неделю:
        0.0161

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      14.09 07:030.0161+1.0E-5
      14.09 06:500.01608+3.0E-5
      14.09 05:500.01605+3.0E-5
      14.09 04:500.01594+3.0E-5
      14.09 03:500.01592-2.0E-5
      14.09 02:500.01586-1.0E-5
      14.09 01:500.01578-3.0E-5
      14.09 00:500.01612-2.0E-5
      13.09 23:500.01617-
      13.09 22:500.0161+3.0E-5
      13.09 21:500.01614+1.0E-5
      13.09 20:500.01608+2.0E-5
      13.09 19:500.01599-
      13.09 18:500.0159-1.0E-5
      13.09 17:500.01597+3.0E-5
      13.09 16:500.01591-
      13.09 15:500.01589+1.0E-5
      13.09 14:500.01594-3.0E-5
      13.09 13:500.016+2.0E-5
      13.09 12:500.01601-
      13.09 11:500.01592-1.0E-5
      13.09 10:500.01607-6.0E-5
      13.09 09:500.01613+1.0E-5
      13.09 08:500.0162-
      13.09 07:500.01612-
      13.09 06:500.0161-
      13.09 05:500.01613-
      13.09 04:500.01612+1.0E-5
      13.09 03:500.01609+1.0E-5
      13.09 02:500.01609-
      13.09 01:500.01608-2.0E-5
      13.09 00:500.01612-2.0E-5
      12.09 23:500.01613-
      12.09 22:500.01606-1.0E-5
      12.09 21:500.01611+1.0E-5
      12.09 20:500.01609-2.0E-5
      12.09 19:500.01614-
      12.09 18:500.0162-
      12.09 17:500.01618-
      12.09 16:500.01614-4.0E-5
      12.09 15:500.01617+1.0E-5
      12.09 14:500.01615-
      12.09 13:500.01613-
      12.09 12:500.01615-
      12.09 11:500.01613-
      12.09 10:500.01617-1.0E-5
      12.09 09:500.01612-
      12.09 08:500.0161-
      12.09 07:500.01608+2.0E-5
      12.09 06:500.01603-2.0E-5
      12.09 05:500.0161-3.0E-5
      12.09 04:500.01616-
      12.09 03:500.0161+3.0E-5
      12.09 02:500.01611-2.0E-5
      12.09 01:500.01608-8.0E-5
      12.09 00:500.01621-6.0E-5
      11.09 23:500.01623+1.0E-5
      11.09 22:500.01623-7.0E-5
      11.09 21:500.01617-2.0E-5
      11.09 20:500.01636-
      11.09 19:500.01648-0.00032
      11.09 18:500.01668+1.0E-5
      11.09 17:500.01667+0.00031
      11.09 16:500.01644+5.0E-5
      11.09 15:500.01623-1.0E-5
      11.09 14:500.016-1.0E-5
      11.09 13:500.01597+1.0E-5
      11.09 12:500.01603-3.0E-5
      11.09 11:500.01617-2.0E-5
      11.09 10:500.01617-
      11.09 09:500.0162+1.0E-5
      11.09 08:500.01627+4.0E-5
      11.09 07:500.01625-
      11.09 06:500.01624-
      11.09 05:500.01621+6.0E-5
      11.09 04:500.01614+4.0E-5
      11.09 03:500.01619-3.0E-5
      11.09 02:500.01622-3.0E-5
      11.09 01:500.01632-
      11.09 00:500.01634-1.0E-5
      10.09 23:500.01636-
      10.09 22:500.0164+3.0E-5
      10.09 21:500.0164+1.0E-5
      10.09 20:500.01646-1.0E-5
      10.09 19:500.01633+2.0E-5
      10.09 18:500.01633-2.0E-5
      10.09 17:500.01641+2.0E-5
      10.09 16:500.01651-5.0E-5
      10.09 15:500.01647+1.0E-5
      10.09 14:500.01658-1.0E-5
      10.09 13:500.0165+2.0E-5
      10.09 12:500.01647+1.0E-5
      10.09 11:500.01643+1.0E-5
      10.09 10:500.01643+5.0E-5
      10.09 09:500.01652+3.0E-5
      10.09 08:500.01652-
      10.09 07:500.01651-4.0E-5
      10.09 06:500.01653+3.0E-5
      10.09 05:500.01652-1.0E-5
      10.09 04:500.01638-1.0E-5
      10.09 03:500.01638-1.0E-5
      10.09 02:500.01649-5.0E-5
      10.09 01:500.01639-
      10.09 00:500.01638+1.0E-5
      09.09 23:500.01646-5.0E-5
      09.09 22:500.01664-1.0E-5
      09.09 21:500.01667+1.0E-5
      09.09 20:500.01674-2.0E-5
      09.09 19:500.01679+2.0E-5
      09.09 18:500.01674-4.0E-5
      09.09 17:500.01684-3.0E-5
      09.09 16:500.01694-
      09.09 15:500.01707+7.0E-5
      09.09 14:500.01686-1.0E-5
      09.09 13:500.01687-8.0E-5
      09.09 12:500.01718-
      09.09 11:500.01737-8.0E-5
      09.09 10:500.01744-1.0E-5
      09.09 09:500.01747+1.0E-5
      09.09 08:500.01734+4.0E-5
      09.09 07:500.01744-1.0E-5
      09.09 06:500.01724-2.0E-5
      09.09 05:500.01732-1.0E-5
      09.09 04:500.01738+2.0E-5
      09.09 03:500.01741-2.0E-5
      09.09 02:500.01746+2.0E-5
      09.09 01:500.01742-3.0E-5
      09.09 00:500.01737-3.0E-5
      08.09 23:500.01747-1.0E-5
      08.09 22:500.01748-8.0E-5
      08.09 21:500.01763-
      08.09 20:500.01762-1.0E-5
      08.09 19:500.01772+0.00028
      08.09 17:030.01734-1.0E-5
      08.09 15:030.01735-0.00034
      08.09 13:030.01769+5.0E-5
      08.09 11:030.01764+7.0E-5
      08.09 09:030.01757+6.0E-5
      08.09 07:030.01751-0.0002
      08.09 05:030.01771-1.0E-5
      08.09 03:030.01772-
      08.09 01:030.01772-0.0001
      07.09 23:030.01782-0.00016
      07.09 21:030.01798+9.0E-5
      07.09 19:030.01789-0.00037
      07.09 17:030.01826-6.0E-5
      07.09 15:030.01832-0.00026
      07.09 13:030.01858+0.00028
      07.09 11:030.0183-0.00037
      07.09 09:030.01867+0.00054
      07.09 07:030.01813
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 0.0121
      макс: 0.01867
      за месяц:
      0.0161  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      13.09.20260.01604-8.0E-5
      12.09.20260.01612-0.00011
      11.09.20260.01623-0.0002
      10.09.20260.01643-0.00056
      09.09.20260.01699-0.00057
      08.09.20260.01756-0.00059
      07.09.20260.01815+0.00098
      06.09.20260.01717+0.00072
      05.09.20260.01645+4.0E-5
      04.09.20260.01641+0.00034
      03.09.20260.01607+0.00034
      02.09.20260.01573-0.00021
      01.09.20260.01594+0.00017
      31.08.20260.01577-0.00019
      30.08.20260.01596+8.0E-5
      29.08.20260.01588-0.00032
      28.08.20260.0162-0.00017
      27.08.20260.01637+0.00039
      26.08.20260.01598+3.0E-5
      25.08.20260.01595-0.00014
      23.08.20260.01609-0.00047
      22.08.20260.01656+0.00061
      21.08.20260.01595+0.00111
      20.08.20260.01484+0.00107
      19.08.20260.01377+0.00067
      18.08.20260.0131+0.00017
      17.08.20260.01293+0.0001
      16.08.20260.01283-8.0E-5
      15.08.20260.01291+0.00081
      14.08.20260.0121
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 0.00985
      макс: 0.01867
      за квартал:
      0.0161  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      13.09.20260.01604-8.0E-5
      12.09.20260.01612-0.00011
      11.09.20260.01623-0.0002
      10.09.20260.01643-0.00056
      09.09.20260.01699-0.00057
      08.09.20260.01756-0.00059
      07.09.20260.01815+0.00098
      06.09.20260.01717+0.00072
      05.09.20260.01645+4.0E-5
      04.09.20260.01641+0.00034
      03.09.20260.01607+0.00034
      02.09.20260.01573-0.00021
      01.09.20260.01594+0.00017
      31.08.20260.01577-0.00019
      30.08.20260.01596+8.0E-5
      29.08.20260.01588-0.00032
      28.08.20260.0162-0.00017
      27.08.20260.01637+0.00039
      26.08.20260.01598+3.0E-5
      25.08.20260.01595-0.00014
      23.08.20260.01609-0.00047
      22.08.20260.01656+0.00061
      21.08.20260.01595+0.00111
      20.08.20260.01484+0.00107
      19.08.20260.01377+0.00067
      18.08.20260.0131+0.00017
      17.08.20260.01293+0.0001
      16.08.20260.01283-8.0E-5
      15.08.20260.01291+0.00081
      14.08.20260.0121+5.0E-5
      13.08.20260.01205-8.0E-5
      12.08.20260.01213+0.00026
      11.08.20260.01187+0.00046
      10.08.20260.01141-8.0E-5
      09.08.20260.01149+1.0E-5
      08.08.20260.01148+6.0E-5
      07.08.20260.01142-1.0E-5
      06.08.20260.01143+0.00012
      05.08.20260.01131-0.00021
      04.08.20260.01152-0.00036
      03.08.20260.01188-0.00016
      02.08.20260.01204+0.00021
      01.08.20260.01183-0.00015
      31.07.20260.01198-0.00051
      30.07.20260.01249+9.0E-5
      29.07.20260.0124+7.0E-5
      28.07.20260.01233-0.00028
      27.07.20260.01261+0.00027
      26.07.20260.01234+0.00017
      25.07.20260.01217-2.0E-5
      24.07.20260.01219-3.0E-5
      23.07.20260.01222-4.0E-5
      22.07.20260.01226-3.0E-5
      21.07.20260.01229+0.00017
      20.07.20260.01212+0.0001
      19.07.20260.01202+0.00011
      18.07.20260.01191+0.00012
      17.07.20260.01179-7.0E-5
      16.07.20260.01186+0.00015
      15.07.20260.01171+0.00039
      14.07.20260.01132+0.00026
      13.07.20260.01106+5.0E-5
      12.07.20260.01101-
      11.07.20260.01101+4.0E-5
      10.07.20260.01097+0.00023
      09.07.20260.01074-6.0E-5
      08.07.20260.0108-0.00029
      07.07.20260.01109+5.0E-5
      06.07.20260.01104+6.0E-5
      05.07.20260.01098-6.0E-5
      04.07.20260.01104+0.00017
      03.07.20260.01087+0.00028
      02.07.20260.01059+0.00059
      01.07.20260.01+0.00015
      30.06.20260.00985

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.