Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Invesco QQQ Trust Tokenized bStocks

    Курс Chainlink (LINK) к Invesco QQQ Trust Tokenized bStocks (QQQB)

    Обновлено: 29.10.2026 09:40:01Chainlink

    =
    Калькулятор LINK - QQQB / Обратный расчет: курс Invesco QQQ Trust Tokenized bStocks к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно invesco qqq trust tokenized bstocks, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01583
      макс: 0.01651
      за сутки:
        0.01597

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 09:400.01597+1.0E-5
      29.10 09:300.01596+1.0E-5
      29.10 09:200.01595-6.0E-5
      29.10 09:100.01601-2.0E-5
      29.10 09:030.01603-
      29.10 09:000.01603-2.0E-5
      29.10 08:500.01605-2.0E-5
      29.10 08:400.01607-1.0E-5
      29.10 08:300.01608-2.0E-5
      29.10 08:200.0161+4.0E-5
      29.10 08:100.01606+8.0E-5
      29.10 08:000.01598-1.0E-5
      29.10 07:500.01599+5.0E-5
      29.10 07:400.01594+2.0E-5
      29.10 07:300.01592-1.0E-5
      29.10 07:200.01593+4.0E-5
      29.10 07:100.01589-1.0E-5
      29.10 07:030.0159-
      29.10 07:000.0159+1.0E-5
      29.10 06:500.01589+4.0E-5
      29.10 06:400.01585-
      29.10 06:300.01585-4.0E-5
      29.10 06:200.01589-4.0E-5
      29.10 06:100.01593+1.0E-5
      29.10 06:000.01592+9.0E-5
      29.10 05:500.01583-1.0E-5
      29.10 05:400.01584-0.00011
      29.10 05:300.01595-1.0E-5
      29.10 05:200.01596+1.0E-5
      29.10 05:100.01595-6.0E-5
      29.10 05:030.01601-7.0E-5
      29.10 05:000.01608-9.0E-5
      29.10 04:500.01617-8.0E-5
      29.10 04:400.01625-6.0E-5
      29.10 04:300.01631-3.0E-5
      29.10 04:200.01634+3.0E-5
      29.10 04:100.01631-4.0E-5
      29.10 04:000.01635-2.0E-5
      29.10 03:500.01637-5.0E-5
      29.10 03:400.01642-1.0E-5
      29.10 03:300.01643-1.0E-5
      29.10 03:200.01644-
      29.10 03:100.01644-
      29.10 03:030.01644-
      29.10 03:000.01644+1.0E-5
      29.10 02:500.01643-3.0E-5
      29.10 02:400.01646+2.0E-5
      29.10 02:300.01644+1.0E-5
      29.10 02:200.01643-
      29.10 02:100.01643-4.0E-5
      29.10 02:000.01647-1.0E-5
      29.10 01:500.01648-1.0E-5
      29.10 01:400.01649+4.0E-5
      29.10 01:300.01645+1.0E-5
      29.10 01:200.01644-2.0E-5
      29.10 01:100.01646-1.0E-5
      29.10 01:030.01647-4.0E-5
      29.10 01:000.01651+3.0E-5
      29.10 00:500.01648+6.0E-5
      29.10 00:400.01642-2.0E-5
      29.10 00:300.01644-4.0E-5
      29.10 00:200.01648+4.0E-5
      29.10 00:100.01644+3.0E-5
      29.10 00:000.01641+7.0E-5
      28.10 23:500.01634+4.0E-5
      28.10 23:400.0163+4.0E-5
      28.10 23:300.01626-6.0E-5
      28.10 23:200.01632-0.0001
      28.10 23:100.01642+3.0E-5
      28.10 23:030.01639+7.0E-5
      28.10 23:000.01632+4.0E-5
      28.10 22:500.01628+4.0E-5
      28.10 22:400.01624+4.0E-5
      28.10 22:300.0162+1.0E-5
      28.10 22:200.01619-1.0E-5
      28.10 22:100.0162+7.0E-5
      28.10 22:000.01613+3.0E-5
      28.10 21:500.0161-5.0E-5
      28.10 21:400.01615+0.0001
      28.10 21:300.01605+4.0E-5
      28.10 21:200.01601-3.0E-5
      28.10 21:100.01604+5.0E-5
      28.10 21:030.01599-
      28.10 21:000.01599+1.0E-5
      28.10 20:500.01598+4.0E-5
      28.10 20:400.01594+3.0E-5
      28.10 20:300.01591-
      28.10 20:200.01591-1.0E-5
      28.10 20:100.01592-1.0E-5
      28.10 20:000.01593+3.0E-5
      28.10 19:500.0159-8.0E-5
      28.10 19:400.01598+1.0E-5
      28.10 19:300.01597-1.0E-5
      28.10 19:200.01598-
      28.10 19:100.01598-2.0E-5
      28.10 19:030.016-
      28.10 19:000.016-
      28.10 18:500.016+1.0E-5
      28.10 18:400.01599-3.0E-5
      28.10 18:300.01602+4.0E-5
      28.10 18:200.01598-1.0E-5
      28.10 18:100.01599+1.0E-5
      28.10 18:000.01598+1.0E-5
      28.10 17:500.01597+3.0E-5
      28.10 17:400.01594+1.0E-5
      28.10 17:300.01593-2.0E-5
      28.10 17:200.01595-7.0E-5
      28.10 17:100.01602+3.0E-5
      28.10 17:030.01599-1.0E-5
      28.10 17:000.016-
      28.10 16:500.016-3.0E-5
      28.10 16:400.01603+4.0E-5
      28.10 16:300.01599+1.0E-5
      28.10 16:200.01598-4.0E-5
      28.10 16:100.01602-
      28.10 16:000.01602+1.0E-5
      28.10 15:500.01601-2.0E-5
      28.10 15:400.01603-6.0E-5
      28.10 15:300.01609-1.0E-5
      28.10 15:200.0161-9.0E-5
      28.10 15:100.01619-4.0E-5
      28.10 15:030.01623-1.0E-5
      28.10 15:000.01624-
      28.10 14:500.01624-1.0E-5
      28.10 14:400.01625+1.0E-5
      28.10 14:300.01624+1.0E-5
      28.10 14:200.01623-4.0E-5
      28.10 14:100.01627-3.0E-5
      28.10 14:000.0163+3.0E-5
      28.10 13:500.01627-3.0E-5
      28.10 13:400.0163-3.0E-5
      28.10 13:300.01633-
      28.10 13:200.01633-4.0E-5
      28.10 13:100.01637-1.0E-5
      28.10 13:030.01638+1.0E-5
      28.10 13:000.01637+1.0E-5
      28.10 12:500.01636+4.0E-5
      28.10 12:400.01632-
      28.10 12:300.01632+2.0E-5
      28.10 12:200.0163+1.0E-5
      28.10 12:100.01629-1.0E-5
      28.10 12:000.0163-2.0E-5
      28.10 11:500.01632-2.0E-5
      28.10 11:400.01634+6.0E-5
      28.10 11:300.01628+6.0E-5
      28.10 11:200.01622-1.0E-5
      28.10 11:100.01623-1.0E-5
      28.10 11:030.01624-1.0E-5
      28.10 11:000.01625+6.0E-5
      28.10 10:500.01619+3.0E-5
      28.10 10:400.01616+1.0E-5
      28.10 10:300.01615-1.0E-5
      28.10 10:200.01616-2.0E-5
      28.10 10:100.01618-2.0E-5
      28.10 10:000.0162
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.0158
      макс: 0.0173
      за неделю:
        0.01597

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 09:400.01597-2.0E-5
      29.10 08:500.01605-1.0E-5
      29.10 07:500.01599+1.0E-5
      29.10 06:500.01589+9.0E-5
      29.10 05:500.01583-9.0E-5
      29.10 04:500.01617-2.0E-5
      29.10 03:500.01637+1.0E-5
      29.10 02:500.01643-1.0E-5
      29.10 01:500.01648+3.0E-5
      29.10 00:500.01648+7.0E-5
      28.10 23:500.01634+4.0E-5
      28.10 22:500.01628+3.0E-5
      28.10 21:500.0161+1.0E-5
      28.10 20:500.01598+3.0E-5
      28.10 19:500.0159-
      28.10 18:500.016+1.0E-5
      28.10 17:500.01597-
      28.10 16:500.016+1.0E-5
      28.10 15:500.01601-
      28.10 14:500.01624+3.0E-5
      28.10 13:500.01627+1.0E-5
      28.10 12:500.01636-2.0E-5
      28.10 11:500.01632+6.0E-5
      28.10 10:500.01619+1.0E-5
      28.10 09:500.01619-1.0E-5
      28.10 08:500.01619-1.0E-5
      28.10 07:500.01624-5.0E-5
      28.10 06:500.01628-
      28.10 05:500.01615+2.0E-5
      28.10 04:500.01607-
      28.10 03:500.01602+1.0E-5
      28.10 02:500.01601+1.0E-5
      28.10 01:500.01596-1.0E-5
      28.10 00:500.016+1.0E-5
      27.10 23:500.01588-
      27.10 22:500.0159-2.0E-5
      27.10 21:500.01593-1.0E-5
      27.10 20:500.01591-
      27.10 19:500.01589-3.0E-5
      27.10 18:500.01589-1.0E-5
      27.10 17:500.01586-1.0E-5
      27.10 16:500.01583+2.0E-5
      27.10 15:500.01593-2.0E-5
      27.10 14:500.01586-2.0E-5
      27.10 13:500.0159+1.0E-5
      27.10 12:500.0158-2.0E-5
      27.10 11:500.01596+3.0E-5
      27.10 10:500.016-1.0E-5
      27.10 09:500.01597+1.0E-5
      27.10 08:500.016-
      27.10 07:500.01592-3.0E-5
      27.10 06:500.01593-1.0E-5
      27.10 05:500.0159-4.0E-5
      27.10 04:500.0159-1.0E-5
      27.10 03:500.01592+1.0E-5
      27.10 02:500.01593-
      27.10 01:500.01586-5.0E-5
      27.10 00:500.01596+1.0E-5
      26.10 23:500.01591+1.0E-5
      26.10 22:500.01598-3.0E-5
      26.10 21:500.01597-2.0E-5
      26.10 20:500.01611+2.0E-5
      26.10 19:500.01604-4.0E-5
      26.10 18:500.0162+1.0E-5
      26.10 17:500.01614-4.0E-5
      26.10 16:500.01611+1.0E-5
      26.10 15:500.01616+1.0E-5
      26.10 14:500.0162-2.0E-5
      26.10 13:500.01625+1.0E-5
      26.10 12:500.01622-2.0E-5
      26.10 11:500.01623-
      26.10 10:500.01612+1.0E-5
      26.10 09:500.01615+2.0E-5
      26.10 08:500.01621+3.0E-5
      26.10 07:500.01613-1.0E-5
      26.10 06:500.01606-
      26.10 05:500.0161+2.0E-5
      26.10 04:500.01612+5.0E-5
      26.10 03:500.01619+8.0E-5
      26.10 02:500.01615+1.0E-5
      26.10 01:500.01621-1.0E-5
      26.10 00:500.01618-
      25.10 23:500.01624-
      25.10 22:500.01625-1.0E-5
      25.10 21:500.01631+2.0E-5
      25.10 20:500.01628+7.0E-5
      25.10 19:500.01618-1.0E-5
      25.10 18:500.0162+5.0E-5
      25.10 17:500.0161-2.0E-5
      25.10 16:500.01615+2.0E-5
      25.10 15:500.01614+4.0E-5
      25.10 14:500.01615+1.0E-5
      25.10 13:500.01605-1.0E-5
      25.10 12:500.01608-5.0E-5
      25.10 11:500.01612-1.0E-5
      25.10 10:500.01617-2.0E-5
      25.10 09:500.01615+2.0E-5
      25.10 08:500.01621+1.0E-5
      25.10 07:500.01641-1.0E-5
      25.10 06:500.01642-
      25.10 05:500.01645-1.0E-5
      25.10 04:500.01647-
      25.10 03:500.01649-1.0E-5
      25.10 02:500.0165-
      25.10 01:500.0164-1.0E-5
      25.10 00:500.01637-
      24.10 23:500.01643+2.0E-5
      24.10 22:500.01636+4.0E-5
      24.10 21:500.01634+2.0E-5
      24.10 20:500.01623+7.0E-5
      24.10 19:500.01623+4.0E-5
      24.10 18:500.01616-1.0E-5
      24.10 17:500.01632+2.0E-5
      24.10 16:500.01643-1.0E-5
      24.10 15:500.0165+1.0E-5
      24.10 14:500.01647-
      24.10 13:500.01647+4.0E-5
      24.10 12:500.01637-1.0E-5
      24.10 11:500.01653-2.0E-5
      24.10 10:500.01664-1.0E-5
      24.10 09:500.01672+1.0E-5
      24.10 08:500.01671-
      24.10 07:500.0168-2.0E-5
      24.10 06:500.0168-
      24.10 05:500.0168+3.0E-5
      24.10 04:500.01675+2.0E-5
      24.10 03:500.01663+2.0E-5
      24.10 02:500.01674-0.0002
      24.10 01:500.0167-2.0E-5
      24.10 00:500.01687+1.0E-5
      23.10 23:500.01692+1.0E-5
      23.10 22:500.0169-
      23.10 21:500.01699-1.0E-5
      23.10 20:500.01706-1.0E-5
      23.10 19:500.01705+3.0E-5
      23.10 18:500.01697-1.0E-5
      23.10 17:500.017-
      23.10 16:500.01711+2.0E-5
      23.10 15:500.01715-1.0E-5
      23.10 14:500.01716-2.0E-5
      23.10 13:500.01715+2.0E-5
      23.10 12:500.01714+2.0E-5
      23.10 11:500.01722-5.0E-5
      23.10 10:500.01729+2.0E-5
      23.10 09:500.01729+2.0E-5
      23.10 08:500.01728-
      23.10 07:500.01721-1.0E-5
      23.10 06:500.0173+0.00012
      23.10 05:500.01721-9.0E-5
      23.10 04:500.01715-2.0E-5
      23.10 03:500.017+2.0E-5
      23.10 02:500.01697-1.0E-5
      23.10 01:500.01692+1.0E-5
      23.10 00:500.01697+1.0E-5
      22.10 23:500.01688+1.0E-5
      22.10 22:500.01698+1.0E-5
      22.10 21:500.01694+1.0E-5
      22.10 20:500.01686-3.0E-5
      22.10 19:500.01683+2.0E-5
      22.10 18:500.01687-
      22.10 17:500.01698+4.0E-5
      22.10 16:500.01687-2.0E-5
      22.10 15:500.01687-3.0E-5
      22.10 14:500.01691-1.0E-5
      22.10 13:500.01689+3.0E-5
      22.10 12:500.01687+5.0E-5
      22.10 11:500.01685+1.0E-5
      22.10 10:500.01708+1.0E-5
      22.10 09:500.01704
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 0.0158
      макс: 0.02034
      за месяц:
        0.01597
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.20260.01618+0.00027
      27.10.20260.01591-0.00019
      26.10.20260.0161-0.00014
      25.10.20260.01624-0.00026
      24.10.20260.0165-0.00057
      23.10.20260.01707+7.0E-5
      22.10.20260.017-0.00025
      21.10.20260.01725+0.00041
      20.10.20260.01684+7.0E-5
      19.10.20260.01677-5.0E-5
      18.10.20260.01682-0.00028
      17.10.20260.0171-0.00016
      16.10.20260.01726+0.00031
      15.10.20260.01695-0.00031
      14.10.20260.01726-0.00012
      13.10.20260.01738-0.0002
      12.10.20260.01758+0.00018
      11.10.20260.0174+0.00014
      10.10.20260.01726+0.00019
      09.10.20260.01707-7.0E-5
      08.10.20260.01714-0.00066
      07.10.20260.0178-0.00055
      06.10.20260.01835-0.00034
      05.10.20260.01869-0.0001
      04.10.20260.01879-0.0002
      02.10.20260.01899-0.00032
      01.10.20260.01931-0.00011
      30.09.20260.01942-0.00092
      29.09.20260.02034+0.00082
      28.09.20260.01952
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 0.01131
      макс: 0.02034
      за квартал:
      0.01597  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.20260.01618+0.00027
      27.10.20260.01591-0.00019
      26.10.20260.0161-0.00014
      25.10.20260.01624-0.00026
      24.10.20260.0165-0.00057
      23.10.20260.01707+7.0E-5
      22.10.20260.017-0.00025
      21.10.20260.01725+0.00041
      20.10.20260.01684+7.0E-5
      19.10.20260.01677-5.0E-5
      18.10.20260.01682-0.00028
      17.10.20260.0171-0.00016
      16.10.20260.01726+0.00031
      15.10.20260.01695-0.00031
      14.10.20260.01726-0.00012
      13.10.20260.01738-0.0002
      12.10.20260.01758+0.00018
      11.10.20260.0174+0.00014
      10.10.20260.01726+0.00019
      09.10.20260.01707-7.0E-5
      08.10.20260.01714-0.00066
      07.10.20260.0178-0.00055
      06.10.20260.01835-0.00034
      05.10.20260.01869-0.0001
      04.10.20260.01879-0.0002
      02.10.20260.01899-0.00032
      01.10.20260.01931-0.00011
      30.09.20260.01942-0.00092
      29.09.20260.02034+0.00082
      28.09.20260.01952+0.00049
      27.09.20260.01903+0.00059
      25.09.20260.01844+0.00135
      24.09.20260.01709+5.0E-5
      23.09.20260.01704-0.00041
      22.09.20260.01745-0.00015
      21.09.20260.0176+0.00063
      20.09.20260.01697-0.00029
      19.09.20260.01726+0.00065
      18.09.20260.01661+0.00087
      17.09.20260.01574+0.00044
      16.09.20260.0153-0.0007
      15.09.20260.016-0.00021
      14.09.20260.01621+0.00017
      13.09.20260.01604-8.0E-5
      12.09.20260.01612-0.00011
      11.09.20260.01623-0.0002
      10.09.20260.01643-0.00056
      09.09.20260.01699-0.00057
      08.09.20260.01756-0.00059
      07.09.20260.01815+0.00098
      06.09.20260.01717+0.00072
      05.09.20260.01645+4.0E-5
      04.09.20260.01641+0.00034
      03.09.20260.01607+0.00034
      02.09.20260.01573-0.00021
      01.09.20260.01594+0.00017
      31.08.20260.01577-0.00019
      30.08.20260.01596+8.0E-5
      29.08.20260.01588-0.00032
      28.08.20260.0162-0.00017
      27.08.20260.01637+0.00039
      26.08.20260.01598+3.0E-5
      25.08.20260.01595-0.00014
      23.08.20260.01609-0.00047
      22.08.20260.01656+0.00061
      21.08.20260.01595+0.00111
      20.08.20260.01484+0.00107
      19.08.20260.01377+0.00067
      18.08.20260.0131+0.00017
      17.08.20260.01293+0.0001
      16.08.20260.01283-8.0E-5
      15.08.20260.01291+0.00081
      14.08.20260.0121+5.0E-5
      13.08.20260.01205-8.0E-5
      12.08.20260.01213+0.00026
      11.08.20260.01187+0.00046
      10.08.20260.01141-8.0E-5
      09.08.20260.01149+1.0E-5
      08.08.20260.01148+6.0E-5
      07.08.20260.01142-1.0E-5
      06.08.20260.01143+0.00012
      05.08.20260.01131-0.00021
      04.08.20260.01152-0.00036
      03.08.20260.01188-0.00016
      02.08.20260.01204+0.00021
      01.08.20260.01183-0.00015
      31.07.20260.01198-0.00051
      30.07.20260.01249

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.