Курсы криптовалют к Zcash

Bitcoin 68.7927
Эфириум 2.2179
Tether USDt 0.0008822
BNB 0.63756
XRP 0.001233
USDC 0.0008825
Solana 0.08974
TRON 0.0003002
Hyperliquid 0.07103
Dogecoin 7.433E-5
Monero 0.45277
Chainlink 0.01005
UNUS SED LEO 0.007916
Cardano 0.0001851
Stellar 0.0001684
Decimal 0.0004326
Ethena USDe 0.0008823
Dai 0.0008825
Bitcoin Cash 0.19659

Все криптовалюты » Zcash » Invesco QQQ Trust Tokenized bStocks

Курс Zcash (ZEC) к Invesco QQQ Trust Tokenized bStocks (QQQB)

Обновлено: 14.09.2026 15:30:02 Zcash


	=
Калькулятор ZEC - QQQB / Обратный расчет: курс Invesco QQQ Trust Tokenized bStocks к Zcash

8.06

Графики

Динамика изменения курса zcash относительно invesco qqq trust tokenized bstocks, за 1 ZEC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4892

макс: 1.6304

за сутки:

1.6102

Таблица изменений курса zcash : показать

Дата	Курс	+/-
14.09 15:30	1.6102	+0.0008
14.09 15:20	1.6094	-0.0013
14.09 15:10	1.6107	+0.0019
14.09 15:05	1.6088	+0.0009
14.09 15:03	1.6079	-0.0003
14.09 15:00	1.6082	-0.0024
14.09 14:50	1.6106	-0.0009
14.09 14:40	1.6115	-0.004
14.09 14:30	1.6155	+0.0016
14.09 14:20	1.6139	+0.0045
14.09 14:10	1.6094	-0.0062
14.09 14:00	1.6156	-0.0025
14.09 13:50	1.6181	+0.0014
14.09 13:40	1.6167	+0.0005
14.09 13:30	1.6162	-0.0063
14.09 13:20	1.6225	-0.0035
14.09 13:10	1.626	-0.0031
14.09 13:03	1.6291	-0.0013
14.09 13:00	1.6304	+0.0121
14.09 12:50	1.6183	+0.0035
14.09 12:40	1.6148	+0.0035
14.09 12:30	1.6113	-0.0062
14.09 12:20	1.6175	-0.0009
14.09 12:10	1.6184	-0.0025
14.09 12:00	1.6209	+0.0039
14.09 11:50	1.617	-0.0009
14.09 11:40	1.6179	-0.0028
14.09 11:30	1.6207	+0.0033
14.09 11:20	1.6174	+0.0023
14.09 11:10	1.6151	-0.0019
14.09 11:05	1.617	-0.0028
14.09 11:03	1.6198	-0.002
14.09 11:00	1.6218	-0.0024
14.09 10:50	1.6242	+0.0087
14.09 10:40	1.6155	-0.004
14.09 10:30	1.6195	-0.0069
14.09 10:20	1.6264	+0.0148
14.09 10:10	1.6116	+0.0021
14.09 10:00	1.6095	+0.0002
14.09 09:50	1.6093	+0.015
14.09 09:40	1.5943	-0.0101
14.09 09:30	1.6044	-0.0047
14.09 09:20	1.6091	-0.002
14.09 09:10	1.6111	+0.0051
14.09 09:00	1.606	-0.0008
14.09 08:50	1.6068	+0.0039
14.09 08:40	1.6029	+0.0246
14.09 08:30	1.5783	-0.001
14.09 08:20	1.5793	-0.0039
14.09 08:10	1.5832	+0.0036
14.09 08:00	1.5796	-0.0022
14.09 07:50	1.5818	+0.0022
14.09 07:40	1.5796	-0.0109
14.09 07:30	1.5905	+0.0011
14.09 07:20	1.5894	+0.0097
14.09 07:10	1.5797	+0.0042
14.09 07:03	1.5755	-0.0011
14.09 07:00	1.5766	+0.0094
14.09 06:50	1.5672	+0.0011
14.09 06:40	1.5661	-0.0069
14.09 06:30	1.573	+0.0046
14.09 06:20	1.5684	-0.0013
14.09 06:10	1.5697	+0.0054
14.09 06:00	1.5643	+0.0029
14.09 05:50	1.5614	+0.013
14.09 05:40	1.5484	+0.0042
14.09 05:30	1.5442	+0.0107
14.09 05:20	1.5335	+0.0144
14.09 05:10	1.5191	-0.0001
14.09 05:03	1.5192	+0.0011
14.09 05:00	1.5181	+0.0101
14.09 04:50	1.508	+0.0099
14.09 04:40	1.4981	-0.0082
14.09 04:30	1.5063	+0.0029
14.09 04:20	1.5034	+0.002
14.09 04:10	1.5014	-0.0002
14.09 04:00	1.5016	+0.0054
14.09 03:50	1.4962	-0.0011
14.09 03:40	1.4973	+0.0081
14.09 03:30	1.4892	-0.013
14.09 03:20	1.5022	-0.0024
14.09 03:10	1.5046	+0.0024
14.09 03:03	1.5022	+0.0007
14.09 03:00	1.5015	-0.0056
14.09 02:50	1.5071	+0.0033
14.09 02:40	1.5038	-0.0006
14.09 02:30	1.5044	-0.0016
14.09 02:20	1.506	-0.0076
14.09 02:10	1.5136	-0.0018
14.09 02:00	1.5154	-0.0036
14.09 01:50	1.519	-0.0003
14.09 01:40	1.5193	+0.0053
14.09 01:30	1.514	-0.0058
14.09 01:20	1.5198	-0.0155
14.09 01:10	1.5353	-0.0085
14.09 01:03	1.5438	+0.0003
14.09 01:00	1.5435	-0.0053
14.09 00:50	1.5488	-0.012
14.09 00:40	1.5608	+0.0013
14.09 00:30	1.5595	-0.0003
14.09 00:20	1.5598	+0.0056
14.09 00:10	1.5542	-0.002
14.09 00:00	1.5562	-0.0005
13.09 23:50	1.5567	+0.006
13.09 23:40	1.5507	+0.0009
13.09 23:30	1.5498	+0.0068
13.09 23:20	1.543	+0.0024
13.09 23:10	1.5406	+0.0075
13.09 23:03	1.5331	-0.0013
13.09 23:00	1.5344	-0.0004
13.09 22:50	1.5348	-0.0081
13.09 22:40	1.5429	-0.0082
13.09 22:30	1.5511	-0.0019
13.09 22:20	1.553	-0.0111
13.09 22:10	1.5641	+0.0007
13.09 22:00	1.5634	-0.0017
13.09 21:50	1.5651	+0.0033
13.09 21:40	1.5618	+0.0028
13.09 21:30	1.559	-0.0005
13.09 21:20	1.5595	-0.0014
13.09 21:10	1.5609	-0.003
13.09 21:03	1.5639	-0.0021
13.09 21:00	1.566	-0.0002
13.09 20:50	1.5662	+0.0015
13.09 20:40	1.5647	-0.0039
13.09 20:30	1.5686	-0.0019
13.09 20:24	1.5705	+0.0054
13.09 20:10	1.5651	+0.0103
13.09 20:00	1.5548	+0.0023
13.09 19:50	1.5525	+0.0036
13.09 19:40	1.5489	+0.0011
13.09 19:30	1.5478	+0.0038
13.09 19:20	1.544	+0.0022
13.09 19:10	1.5418	+0.0056
13.09 19:03	1.5362	-0.0003
13.09 19:00	1.5365	-0.0005
13.09 18:50	1.537	-0.0004
13.09 18:40	1.5374	-0.0007
13.09 18:30	1.5381	+0.005
13.09 18:20	1.5331	-0.0023
13.09 18:10	1.5354	-0.0107
13.09 18:00	1.5461	-0.0012
13.09 17:50	1.5473	+0.0002
13.09 17:40	1.5471	-0.0014
13.09 17:30	1.5485	-0.0027
13.09 17:20	1.5512	+0.0053
13.09 17:10	1.5459	+0.0004
13.09 17:03	1.5455	+0.0017
13.09 17:00	1.5438	+0.0052
13.09 16:50	1.5386	-0.001
13.09 16:40	1.5396	+0.0159
13.09 16:30	1.5237	-0.017
13.09 16:20	1.5407	-0.0011
13.09 16:10	1.5418	-0.0003
13.09 16:00	1.5421

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4892

макс: 1.7913

за неделю:

1.6102

Таблица изменений курса zcash : показать

Дата	Курс	+/-
14.09 15:30	1.6102	-0.0024
14.09 14:50	1.6106	-0.0025
14.09 13:50	1.6181	+0.0121
14.09 12:50	1.6183	+0.0039
14.09 11:50	1.617	-0.0024
14.09 10:50	1.6242	+0.0002
14.09 09:50	1.6093	-0.0008
14.09 08:50	1.6068	-0.0022
14.09 07:50	1.5818	+0.0094
14.09 06:50	1.5672	+0.0029
14.09 05:50	1.5614	+0.0101
14.09 04:50	1.508	+0.0054
14.09 03:50	1.4962	-0.0056
14.09 02:50	1.5071	-0.0036
14.09 01:50	1.519	-0.0053
14.09 00:50	1.5488	-0.0005
13.09 23:50	1.5567	-0.0004
13.09 22:50	1.5348	-0.0017
13.09 21:50	1.5651	-0.0002
13.09 20:50	1.5662	+0.0023
13.09 19:50	1.5525	-0.0005
13.09 18:50	1.537	-0.0012
13.09 17:50	1.5473	+0.0052
13.09 16:50	1.5386	+0.0017
13.09 15:50	1.5404	-0.0034
13.09 14:50	1.5486	+0.0006
13.09 13:50	1.5418	+0.006
13.09 12:50	1.5243	-0.0006
13.09 11:50	1.5608	-0.0014
13.09 10:50	1.5903	-0.0074
13.09 09:50	1.6016	-0.0035
13.09 08:50	1.6157	+0.0016
13.09 07:50	1.5997	+0.0007
13.09 06:50	1.5887	+0.0004
13.09 05:50	1.5775	-0.0031
13.09 04:50	1.5815	+0.0055
13.09 03:50	1.5695	+0.0011
13.09 02:50	1.5726	+0.0015
13.09 01:50	1.5712	-0.0041
13.09 00:50	1.5722	-0.0063
12.09 23:50	1.5775	+0.002
12.09 22:50	1.563	-0.0065
12.09 21:50	1.5803	+0.0001
12.09 20:50	1.5907	+0.0026
12.09 19:50	1.5923	-
12.09 18:50	1.5937	-0.0028
12.09 17:50	1.6027	-0.0017
12.09 16:50	1.6102	-0.0026
12.09 15:50	1.6236	-0.0005
12.09 14:50	1.6074	-0.0015
12.09 13:50	1.6108	+0.0031
12.09 12:50	1.6051	+0.0065
12.09 11:50	1.605	+0.0013
12.09 10:50	1.6058	-0.0008
12.09 09:50	1.5814	-0.0044
12.09 08:50	1.5808	+0.0033
12.09 07:50	1.5872	+0.0074
12.09 06:50	1.5782	+0.0011
12.09 05:50	1.5885	+0.0053
12.09 04:50	1.5897	-0.004
12.09 03:50	1.6237	+0.0018
12.09 02:50	1.6249	-0.008
12.09 01:50	1.6253	-0.0194
12.09 00:50	1.6431	+0.0011
11.09 23:50	1.6503	+0.0084
11.09 22:50	1.6358	-0.0062
11.09 21:50	1.6365	+0.0004
11.09 20:50	1.6445	+0.0106
11.09 19:50	1.6472	-0.0409
11.09 18:50	1.6719	+0.0112
11.09 17:50	1.6532	+0.0422
11.09 16:50	1.6299	-0.0137
11.09 15:50	1.6263	+0.0067
11.09 14:50	1.5358	-0.003
11.09 13:50	1.5445	+0.0063
11.09 12:50	1.5399	-0.0067
11.09 11:50	1.5696	-0.0049
11.09 10:50	1.5688	-0.0013
11.09 09:50	1.5515	+0.0007
11.09 08:50	1.5395	+0.0079
11.09 07:50	1.5266	-0.0052
11.09 06:50	1.5133	+0.0004
11.09 05:50	1.5105	+0.0033
11.09 04:50	1.5236	-0.0022
11.09 03:50	1.5334	-0.0026
11.09 02:50	1.5304	-0.0214
11.09 01:50	1.5811	-0.0007
11.09 00:50	1.5994	+0.0027
10.09 23:50	1.5945	-0.0033
10.09 22:50	1.5887	+0.0193
10.09 21:50	1.5863	-0.0024
10.09 20:50	1.626	+0.0036
10.09 19:50	1.5878	+0.0021
10.09 18:50	1.6428	-0.0021
10.09 17:50	1.6573	+0.0014
10.09 16:50	1.6492	-0.0193
10.09 15:50	1.7047	-0.006
10.09 14:50	1.7223	-0.0074
10.09 13:50	1.7161	+0.0045
10.09 12:50	1.7043	+0.0049
10.09 11:50	1.7041	+0.0046
10.09 10:50	1.6928	+0.0032
10.09 09:50	1.7164	-0.0047
10.09 08:50	1.7304	-0.0026
10.09 07:50	1.7425	-0.0022
10.09 06:50	1.7388	+0.01
10.09 05:50	1.7274	-0.0132
10.09 04:50	1.7137	-0.003
10.09 03:50	1.7229	+0.0024
10.09 02:50	1.7352	-0.0089
10.09 01:50	1.7336	-0.0035
10.09 00:50	1.7351	+0.0025
09.09 23:50	1.7385	-0.0049
09.09 22:50	1.7511	-0.0021
09.09 21:50	1.7766	-0.0063
09.09 20:50	1.7791	-0.0137
09.09 19:50	1.7913	-0.0018
09.09 18:50	1.775	-0.0074
09.09 17:50	1.7857	-0.0003
09.09 16:50	1.7758	+0.0036
09.09 15:50	1.7669	+0.0075
09.09 14:50	1.7658	+0.0068
09.09 13:50	1.732	+0.004
09.09 12:50	1.7218	-0.0018
09.09 11:50	1.7294	-0.0048
09.09 10:50	1.7272	-0.0098
09.09 09:50	1.7084	+0.0073
09.09 08:50	1.6784	+0.0195
09.09 07:50	1.7087	-0.001
09.09 06:50	1.6502	+0.0002
09.09 05:50	1.6424	+0.0005
09.09 04:50	1.6487	+0.0028
09.09 03:50	1.6511	-
09.09 02:50	1.6404	-0.0011
09.09 01:50	1.6413	-0.0033
09.09 00:50	1.6276	+0.0015
08.09 23:50	1.609	-0.0046
08.09 22:50	1.6042	-0.0086
08.09 21:50	1.6237	-0.0014
08.09 20:50	1.6353	-0.0128
08.09 19:50	1.6707	+0.034
08.09 17:03	1.6088	+0.0017
08.09 15:03	1.6071	+0.0083
08.09 13:03	1.5988	+0.036
08.09 11:03	1.5628	-0.002
08.09 09:03	1.5648	-0.0041
08.09 07:03	1.5689	-0.0251
08.09 05:03	1.594	+0.0098
08.09 03:03	1.5842	-0.0158
08.09 01:03	1.6	-0.0168
07.09 23:03	1.6168	-0.0073
07.09 21:03	1.6241	+0.0297
07.09 19:03	1.5944	-0.0504
07.09 17:03	1.6448

* на графике представлен средесуточный курс zcash в течение последних 30 дней.

мин: 0.6664

макс: 1.7913

за месяц:

1.6102

Таблица изменений курса zcash : показать

Дата	Курс	+/-
13.09.2026	1.5603	-0.0321
12.09.2026	1.5924	+0.0076
11.09.2026	1.5848	-0.0816
10.09.2026	1.6664	-0.0612
09.09.2026	1.7276	+0.125
08.09.2026	1.6026	-0.0351
07.09.2026	1.6377	+0.0226
06.09.2026	1.6151	+0.201
05.09.2026	1.4141	+0.0382
04.09.2026	1.3759	+0.148
03.09.2026	1.2279	+0.0709
02.09.2026	1.157	-0.0293
01.09.2026	1.1863	+0.0172
31.08.2026	1.1691	-0.0101
30.08.2026	1.1792	+0.0422
29.08.2026	1.137	+0.0301
28.08.2026	1.1069	-0.0045
27.08.2026	1.1114	+0.0084
26.08.2026	1.103	+0.0112
25.08.2026	1.0918	-0.0642
23.08.2026	1.156	+0.0301
22.08.2026	1.1259	+0.22662
21.08.2026	0.89928	+0.10847
20.08.2026	0.79081	+0.05807
19.08.2026	0.73274	+0.0289
18.08.2026	0.70384	+0.01269
17.08.2026	0.69115	+0.02475
16.08.2026	0.6664	-0.00409
15.08.2026	0.67049	+0.00194
14.08.2026	0.66855

* на графике представлен средесуточный курс zcash в течение последних 3 месяцев.

мин: 0.54086

макс: 1.7913

за квартал:

1.6102

Таблица изменений курса zcash : показать

Дата	Курс	+/-
13.09.2026	1.5603	-0.0321
12.09.2026	1.5924	+0.0076
11.09.2026	1.5848	-0.0816
10.09.2026	1.6664	-0.0612
09.09.2026	1.7276	+0.125
08.09.2026	1.6026	-0.0351
07.09.2026	1.6377	+0.0226
06.09.2026	1.6151	+0.201
05.09.2026	1.4141	+0.0382
04.09.2026	1.3759	+0.148
03.09.2026	1.2279	+0.0709
02.09.2026	1.157	-0.0293
01.09.2026	1.1863	+0.0172
31.08.2026	1.1691	-0.0101
30.08.2026	1.1792	+0.0422
29.08.2026	1.137	+0.0301
28.08.2026	1.1069	-0.0045
27.08.2026	1.1114	+0.0084
26.08.2026	1.103	+0.0112
25.08.2026	1.0918	-0.0642
23.08.2026	1.156	+0.0301
22.08.2026	1.1259	+0.22662
21.08.2026	0.89928	+0.10847
20.08.2026	0.79081	+0.05807
19.08.2026	0.73274	+0.0289
18.08.2026	0.70384	+0.01269
17.08.2026	0.69115	+0.02475
16.08.2026	0.6664	-0.00409
15.08.2026	0.67049	+0.00194
14.08.2026	0.66855	-0.00653
13.08.2026	0.67508	+0.00173
12.08.2026	0.67335	+0.00162
11.08.2026	0.67173	-0.02609
10.08.2026	0.69782	-0.01549
09.08.2026	0.71331	+0.01236
08.08.2026	0.70095	-0.00589
07.08.2026	0.70684	+0.00752
06.08.2026	0.69932	-0.01595
05.08.2026	0.71527	+0.02287
04.08.2026	0.6924	-0.00173
03.08.2026	0.69413	+0.00499
02.08.2026	0.68914	+0.01233
01.08.2026	0.67681	+0.00946
31.07.2026	0.66735	-0.03529
30.07.2026	0.70264	+0.01485
29.07.2026	0.68779	-0.00614
28.07.2026	0.69393	-0.02485
27.07.2026	0.71878	+0.00473
26.07.2026	0.71405	+0.01194
25.07.2026	0.70211	-0.02303
24.07.2026	0.72514	-0.00716
23.07.2026	0.7323	-0.00039
22.07.2026	0.73269	-0.03413
21.07.2026	0.76682	-0.00565
20.07.2026	0.77247	-0.02586
19.07.2026	0.79833	+0.00929
18.07.2026	0.78904	+0.0167
17.07.2026	0.77234	-0.00398
16.07.2026	0.77632	-0.0098
15.07.2026	0.78612	+0.05509
14.07.2026	0.73103	+0.0171
13.07.2026	0.71393	-0.01004
12.07.2026	0.72397	+0.02801
11.07.2026	0.69596	+0.00489
10.07.2026	0.69107	+0.03518
09.07.2026	0.65589	-0.00657
08.07.2026	0.66246	+0.00561
07.07.2026	0.65685	+0.03134
06.07.2026	0.62551	-0.0089
05.07.2026	0.63441	-0.00691
04.07.2026	0.64132	+0.01696
03.07.2026	0.62436	+0.02668
02.07.2026	0.59768	+0.04125
01.07.2026	0.55643	+0.01557
30.06.2026	0.54086

Комментарии (1)

Без имени 11.04.21 18:16

Почему график на zcah не показывает ничего и цена стоит на месте?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот