Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » Invesco QQQ Trust Tokenized bStocks

    Курс Zcash (ZEC) к Invesco QQQ Trust Tokenized bStocks (QQQB)

    Обновлено: 29.10.2026 18:20:01Zcash

    =
    Калькулятор ZEC - QQQB / Обратный расчет: курс Invesco QQQ Trust Tokenized bStocks к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно invesco qqq trust tokenized bstocks, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7232
      макс: 1.8371
      за сутки:
      1.8371  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      29.10 18:201.8371+0.0081
      29.10 18:101.829+0.0101
      29.10 18:001.8189-0.0101
      29.10 17:501.829+0.0173
      29.10 17:401.8117+0.031
      29.10 17:301.7807-0.0055
      29.10 17:201.7862+0.0048
      29.10 17:101.7814-0.0039
      29.10 17:031.7853-0.0024
      29.10 17:001.7877+0.0053
      29.10 16:501.7824-0.0044
      29.10 16:401.7868-0.0023
      29.10 16:301.7891+0.0041
      29.10 16:201.785+0.0031
      29.10 16:141.7819+0.0097
      29.10 16:001.7722-0.0005
      29.10 15:501.7727+0.0059
      29.10 15:401.7668+0.0035
      29.10 15:301.7633-0.005
      29.10 15:201.7683-0.0021
      29.10 15:101.7704-0.0054
      29.10 15:031.7758+0.0032
      29.10 15:001.7726+0.0064
      29.10 14:501.7662+0.0068
      29.10 14:401.7594+0.0004
      29.10 14:301.759-0.0013
      29.10 14:201.7603+0.0025
      29.10 14:101.7578-0.0018
      29.10 14:001.7596-0.0047
      29.10 13:501.7643+0.0045
      29.10 13:401.7598+0.0131
      29.10 13:301.7467+0.0032
      29.10 13:201.7435+0.0007
      29.10 13:101.7428+0.0001
      29.10 13:031.7427-0.0001
      29.10 13:001.7428+0.0037
      29.10 12:501.7391+0.0011
      29.10 12:401.738-0.0029
      29.10 12:301.7409+0.0007
      29.10 12:201.7402+0.0033
      29.10 12:101.7369+0.0014
      29.10 12:001.7355+0.0012
      29.10 11:501.7343-0.002
      29.10 11:401.7363-
      29.10 11:301.7363+0.0008
      29.10 11:201.7355+0.0011
      29.10 11:101.7344+0.0022
      29.10 11:031.7322+0.0015
      29.10 11:001.7307+0.0048
      29.10 10:501.7259+0.0011
      29.10 10:401.7248-0.0012
      29.10 10:301.726+0.0001
      29.10 10:201.7259-0.003
      29.10 10:101.7289-0.0036
      29.10 10:001.7325+0.0037
      29.10 09:501.7288-0.0045
      29.10 09:401.7333-0.0039
      29.10 09:301.7372+0.0019
      29.10 09:201.7353-0.0056
      29.10 09:101.7409-0.0013
      29.10 09:031.7422+0.0008
      29.10 09:001.7414+0.0012
      29.10 08:501.7402+0.0005
      29.10 08:401.7397-0.0008
      29.10 08:301.7405-0.0002
      29.10 08:201.7407+0.0005
      29.10 08:101.7402+0.0029
      29.10 08:001.7373+0.0002
      29.10 07:501.7371+0.0023
      29.10 07:401.7348+0.006
      29.10 07:301.7288+0.0003
      29.10 07:201.7285+0.0007
      29.10 07:101.7278-0.0014
      29.10 07:031.7292+0.0004
      29.10 07:001.7288+0.0056
      29.10 06:501.7232-0.0033
      29.10 06:401.7265-0.0009
      29.10 06:301.7274-0.0044
      29.10 06:201.7318-0.0043
      29.10 06:101.7361-0.0055
      29.10 06:001.7416+0.0072
      29.10 05:501.7344+0.0024
      29.10 05:401.732-0.0128
      29.10 05:301.7448-0.0042
      29.10 05:201.749-0.0005
      29.10 05:101.7495-0.0077
      29.10 05:031.7572-0.013
      29.10 05:001.7702-0.0131
      29.10 04:501.7833-0.0087
      29.10 04:401.792-0.0117
      29.10 04:301.8037-0.0004
      29.10 04:201.8041+0.0049
      29.10 04:101.7992-0.008
      29.10 04:001.8072-0.0015
      29.10 03:501.8087-0.0036
      29.10 03:401.8123-0.0056
      29.10 03:301.8179-0.0063
      29.10 03:201.8242-0.003
      29.10 03:101.8272+0.0026
      29.10 03:031.8246+0.0009
      29.10 03:001.8237+0.0027
      29.10 02:501.821-0.0059
      29.10 02:401.8269-0.0029
      29.10 02:301.8298+0.0059
      29.10 02:201.8239+0.0037
      29.10 02:101.8202-0.0076
      29.10 02:001.8278+0.0019
      29.10 01:501.8259+0.0001
      29.10 01:401.8258+0.0096
      29.10 01:301.8162+0.0078
      29.10 01:201.8084+0.0042
      29.10 01:101.8042-0.0023
      29.10 01:031.8065-0.0035
      29.10 01:001.81+0.0041
      29.10 00:501.8059+0.0024
      29.10 00:401.8035-0.0034
      29.10 00:301.8069-0.0086
      29.10 00:201.8155+0.0087
      29.10 00:101.8068+0.01
      29.10 00:001.7968+0.0077
      28.10 23:501.7891-0.0013
      28.10 23:401.7904+0.0065
      28.10 23:301.7839-0.0146
      28.10 23:201.7985-0.0081
      28.10 23:101.8066+0.0137
      28.10 23:031.7929+0.0051
      28.10 23:001.7878+0.0014
      28.10 22:501.7864+0.0016
      28.10 22:401.7848+0.0029
      28.10 22:301.7819+0.0007
      28.10 22:201.7812-0.0035
      28.10 22:101.7847+0.007
      28.10 22:001.7777-0.0018
      28.10 21:501.7795-0.0044
      28.10 21:401.7839+0.0045
      28.10 21:301.7794+0.0042
      28.10 21:201.7752-0.0068
      28.10 21:101.782+0.008
      28.10 21:031.774-0.0011
      28.10 21:001.7751-0.0001
      28.10 20:501.7752+0.0099
      28.10 20:401.7653+0.0057
      28.10 20:301.7596+0.0044
      28.10 20:201.7552-0.0015
      28.10 20:101.7567-0.0051
      28.10 20:001.7618+0.0085
      28.10 19:501.7533-0.0078
      28.10 19:401.7611-0.0015
      28.10 19:301.7626-0.0019
      28.10 19:201.7645-0.0001
      28.10 19:101.7646-0.0006
      28.10 19:031.7652-0.0007
      28.10 19:001.7659
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6193
      макс: 1.8371
      за неделю:
      1.8371  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      29.10 18:201.8371-0.0101
      29.10 17:501.829+0.0053
      29.10 16:501.7824-0.0005
      29.10 15:501.7727+0.0064
      29.10 14:501.7662-0.0047
      29.10 13:501.7643+0.0037
      29.10 12:501.7391+0.0012
      29.10 11:501.7343+0.0048
      29.10 10:501.7259+0.0037
      29.10 09:501.7288+0.0012
      29.10 08:501.7402+0.0002
      29.10 07:501.7371+0.0056
      29.10 06:501.7232+0.0072
      29.10 05:501.7344-0.0131
      29.10 04:501.7833-0.0015
      29.10 03:501.8087+0.0027
      29.10 02:501.821+0.0019
      29.10 01:501.8259+0.0041
      29.10 00:501.8059+0.0077
      28.10 23:501.7891+0.0014
      28.10 22:501.7864-0.0018
      28.10 21:501.7795-0.0001
      28.10 20:501.7752+0.0085
      28.10 19:501.7533-0.0009
      28.10 18:501.7668+0.0013
      28.10 17:501.7654-0.0017
      28.10 16:501.78-0.0046
      28.10 15:501.7783-0.001
      28.10 14:501.7951+0.0026
      28.10 13:501.8098-0.0016
      28.10 12:501.8199+0.0003
      28.10 11:501.8155+0.0029
      28.10 10:501.8019-0.0024
      28.10 09:501.8038-0.0012
      28.10 08:501.8143-0.0056
      28.10 07:501.8232-0.0002
      28.10 06:501.8259+0.0043
      28.10 05:501.8133+0.0016
      28.10 04:501.8089-0.0007
      28.10 03:501.8006-0.0032
      28.10 02:501.8176+0.0021
      28.10 01:501.8126+0.0024
      28.10 00:501.8088-0.0013
      27.10 23:501.7992-0.0024
      27.10 22:501.8019-0.0043
      27.10 21:501.8038-0.0115
      27.10 20:501.8127-0.0043
      27.10 19:501.8182-0.002
      27.10 18:501.7937-0.0043
      27.10 17:501.7825-0.0056
      27.10 16:501.7693-0.0048
      27.10 15:501.7792-0.0019
      27.10 14:501.7499+0.0034
      27.10 13:501.7498+0.0059
      27.10 12:501.7406-
      27.10 11:501.743+0.0038
      27.10 10:501.7391+0.0015
      27.10 09:501.7139+0.0021
      27.10 08:501.7164+0.0015
      27.10 07:501.712-0.0012
      27.10 06:501.7158-0.0007
      27.10 05:501.7186-0.0052
      27.10 04:501.7296+0.0013
      27.10 03:501.728-0.0046
      27.10 02:501.7292-0.0015
      27.10 01:501.712-0.0073
      27.10 00:501.7252-0.0005
      26.10 23:501.7155-0.0006
      26.10 22:501.7254-0.0053
      26.10 21:501.7249-0.0028
      26.10 20:501.743+0.005
      26.10 19:501.7273-0.0098
      26.10 18:501.7586+0.0094
      26.10 17:501.7365-0.0066
      26.10 16:501.7307-0.003
      26.10 15:501.747+0.0038
      26.10 14:501.7306-0.0067
      26.10 13:501.7522+0.0108
      26.10 12:501.7391-0.0049
      26.10 11:501.7334-0.0007
      26.10 10:501.7063+0.0034
      26.10 09:501.7084+0.0064
      26.10 08:501.7153+0.0047
      26.10 07:501.6972-0.003
      26.10 06:501.6804-0.0049
      26.10 05:501.6932+0.0029
      26.10 04:501.7076+0.0028
      26.10 03:501.7153+0.0213
      26.10 02:501.6933+0.0043
      26.10 01:501.7176+0.0006
      26.10 00:501.7015-0.0005
      25.10 23:501.7202-0.0064
      25.10 22:501.7293-0.0014
      25.10 21:501.731-0.0028
      25.10 20:501.7476+0.0089
      25.10 19:501.7138-0.0052
      25.10 18:501.7185+0.0082
      25.10 17:501.7051-0.005
      25.10 16:501.7136+0.0087
      25.10 15:501.7154+0.0115
      25.10 14:501.7174-0.0004
      25.10 13:501.6833+0.0016
      25.10 12:501.6825-0.0023
      25.10 11:501.687-0.0015
      25.10 10:501.6992-0.0063
      25.10 09:501.6935+0.0028
      25.10 08:501.7058+0.0018
      25.10 07:501.7273+0.0009
      25.10 06:501.7172-0.0013
      25.10 05:501.7257+0.0009
      25.10 04:501.7242-0.0012
      25.10 03:501.7136+0.0015
      25.10 02:501.7132-0.0007
      25.10 01:501.7095-0.0012
      25.10 00:501.6953-0.0014
      24.10 23:501.7102+0.008
      24.10 22:501.6803+0.0129
      24.10 21:501.6814+0.0061
      24.10 20:501.6439+0.0145
      24.10 19:501.633+0.0086
      24.10 18:501.6193-0.003
      24.10 17:501.6193-0.001
      24.10 16:501.6415+0.0032
      24.10 15:501.6445+0.0022
      24.10 14:501.6364+0.0003
      24.10 13:501.6379+0.0123
      24.10 12:501.6253-0.0007
      24.10 11:501.6478-0.004
      24.10 10:501.6548+0.0019
      24.10 09:501.6603-0.0014
      24.10 08:501.6571-0.0001
      24.10 07:501.6617-0.0023
      24.10 06:501.6582-0.0045
      24.10 05:501.6621+0.006
      24.10 04:501.6644+0.0017
      24.10 03:501.6567+0.0032
      24.10 02:501.6733-0.0282
      24.10 01:501.6765-0.0032
      24.10 00:501.7342+0.0028
      23.10 23:501.7419-0.0066
      23.10 22:501.7455-0.0049
      23.10 21:501.7615-0.0042
      23.10 20:501.7666-0.0038
      23.10 19:501.7682+0.0035
      23.10 18:501.7447-0.0031
      23.10 17:501.7499-0.0013
      23.10 16:501.7586-0.0012
      23.10 15:501.7539+0.0044
      23.10 14:501.7401-0.001
      23.10 13:501.7186+0.0013
      23.10 12:501.7325-0.001
      23.10 11:501.7432-0.0049
      23.10 10:501.7317+0.0064
      23.10 09:501.7379+0.0008
      23.10 08:501.7352+0.0009
      23.10 07:501.7224+0.0013
      23.10 06:501.736+0.0053
      23.10 05:501.7362-0.0128
      23.10 04:501.7454-0.0022
      23.10 03:501.7347-
      23.10 02:501.7325-0.0053
      23.10 01:501.7187+0.005
      23.10 00:501.7211+0.0034
      22.10 23:501.7169+0.0011
      22.10 22:501.7248+0.0034
      22.10 21:501.7285-0.0042
      22.10 20:501.6985-0.0154
      22.10 19:501.7272+0.0044
      22.10 18:501.7346
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 1.5741
      макс: 2.0847
      за месяц:
      1.8371  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      28.10.20261.7985+0.0369
      27.10.20261.7616+0.0391
      26.10.20261.7225+0.0103
      25.10.20261.7122+0.053
      24.10.20261.6592-0.0768
      23.10.20261.736-0.024
      22.10.20261.76-0.0383
      21.10.20261.7983+0.1622
      20.10.20261.6361+0.0403
      19.10.20261.5958+0.0217
      18.10.20261.5741-0.0508
      17.10.20261.6249-0.0362
      16.10.20261.6611+0.0778
      15.10.20261.5833-0.0587
      14.10.20261.642+0.0199
      13.10.20261.6221-0.0781
      12.10.20261.7002+0.046
      11.10.20261.6542+0.0252
      10.10.20261.629+0.0101
      09.10.20261.6189+0.0007
      08.10.20261.6182-0.128
      07.10.20261.7462-0.0347
      06.10.20261.7809+0.0132
      05.10.20261.7677-
      04.10.20261.7677-0.0399
      02.10.20261.8076-0.0594
      01.10.20261.867-0.0575
      30.09.20261.9245+0.0085
      29.09.20261.916-0.1687
      28.09.20262.0847
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 0.6664
      макс: 2.1884
      за квартал:
      1.8371  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      28.10.20261.7985+0.0369
      27.10.20261.7616+0.0391
      26.10.20261.7225+0.0103
      25.10.20261.7122+0.053
      24.10.20261.6592-0.0768
      23.10.20261.736-0.024
      22.10.20261.76-0.0383
      21.10.20261.7983+0.1622
      20.10.20261.6361+0.0403
      19.10.20261.5958+0.0217
      18.10.20261.5741-0.0508
      17.10.20261.6249-0.0362
      16.10.20261.6611+0.0778
      15.10.20261.5833-0.0587
      14.10.20261.642+0.0199
      13.10.20261.6221-0.0781
      12.10.20261.7002+0.046
      11.10.20261.6542+0.0252
      10.10.20261.629+0.0101
      09.10.20261.6189+0.0007
      08.10.20261.6182-0.128
      07.10.20261.7462-0.0347
      06.10.20261.7809+0.0132
      05.10.20261.7677-
      04.10.20261.7677-0.0399
      02.10.20261.8076-0.0594
      01.10.20261.867-0.0575
      30.09.20261.9245+0.0085
      29.09.20261.916-0.1687
      28.09.20262.0847-0.1037
      27.09.20262.1884+0.091
      25.09.20262.0974+0.04
      24.09.20262.0574-0.0692
      23.09.20262.1266+0.0949
      22.09.20262.0317-0.0258
      21.09.20262.0575+0.0282
      20.09.20262.0293-0.0885
      19.09.20262.1178+0.0546
      18.09.20262.0632+0.0941
      17.09.20261.9691+0.2449
      16.09.20261.7242+0.1174
      15.09.20261.6068-0.0032
      14.09.20261.61+0.0497
      13.09.20261.5603-0.0321
      12.09.20261.5924+0.0076
      11.09.20261.5848-0.0816
      10.09.20261.6664-0.0612
      09.09.20261.7276+0.125
      08.09.20261.6026-0.0351
      07.09.20261.6377+0.0226
      06.09.20261.6151+0.201
      05.09.20261.4141+0.0382
      04.09.20261.3759+0.148
      03.09.20261.2279+0.0709
      02.09.20261.157-0.0293
      01.09.20261.1863+0.0172
      31.08.20261.1691-0.0101
      30.08.20261.1792+0.0422
      29.08.20261.137+0.0301
      28.08.20261.1069-0.0045
      27.08.20261.1114+0.0084
      26.08.20261.103+0.0112
      25.08.20261.0918-0.0642
      23.08.20261.156+0.0301
      22.08.20261.1259+0.22662
      21.08.20260.89928+0.10847
      20.08.20260.79081+0.05807
      19.08.20260.73274+0.0289
      18.08.20260.70384+0.01269
      17.08.20260.69115+0.02475
      16.08.20260.6664-0.00409
      15.08.20260.67049+0.00194
      14.08.20260.66855-0.00653
      13.08.20260.67508+0.00173
      12.08.20260.67335+0.00162
      11.08.20260.67173-0.02609
      10.08.20260.69782-0.01549
      09.08.20260.71331+0.01236
      08.08.20260.70095-0.00589
      07.08.20260.70684+0.00752
      06.08.20260.69932-0.01595
      05.08.20260.71527+0.02287
      04.08.20260.6924-0.00173
      03.08.20260.69413+0.00499
      02.08.20260.68914+0.01233
      01.08.20260.67681+0.00946
      31.07.20260.66735-0.03529
      30.07.20260.70264

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.