Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero » Invesco QQQ Trust Tokenized bStocks

    Курс Monero (XMR) к Invesco QQQ Trust Tokenized bStocks (QQQB)

    Обновлено: 14.09.2026 15:50:01Monero

    =
    Калькулятор XMR - QQQB / Обратный расчет: курс Invesco QQQ Trust Tokenized bStocks к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно invesco qqq trust tokenized bstocks, за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71441
      макс: 0.75726
      за сутки:
        0.72745

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      14.09 15:500.72745-0.00214
      14.09 15:400.72959+0.00054
      14.09 15:300.72905+0.00027
      14.09 15:200.72878+0.00037
      14.09 15:100.72841+0.00098
      14.09 15:050.72743+0.00066
      14.09 15:030.72677-0.00078
      14.09 15:000.72755-0.00182
      14.09 14:500.72937-2.0E-5
      14.09 14:400.72939-0.00075
      14.09 14:300.73014+0.00027
      14.09 14:200.72987-9.0E-5
      14.09 14:100.72996-0.00147
      14.09 14:000.73143-0.00215
      14.09 13:500.73358-0.00101
      14.09 13:400.73459+0.00241
      14.09 13:300.73218+0.00518
      14.09 13:200.727-0.00273
      14.09 13:100.72973-0.00293
      14.09 13:030.73266-0.00028
      14.09 13:000.73294+0.001
      14.09 12:500.73194-0.00239
      14.09 12:400.73433-0.00243
      14.09 12:300.73676+0.01175
      14.09 12:200.72501-0.01048
      14.09 12:100.73549+0.00077
      14.09 12:000.73472+0.00473
      14.09 11:500.72999+0.00054
      14.09 11:400.72945-0.00107
      14.09 11:300.73052+0.00222
      14.09 11:200.7283-0.00012
      14.09 11:100.72842+0.00242
      14.09 11:050.726+0.00016
      14.09 11:030.72584-0.00109
      14.09 11:000.72693+0.00243
      14.09 10:500.7245+0.00598
      14.09 10:400.71852+0.00013
      14.09 10:300.71839+0.00398
      14.09 10:200.71441-0.01293
      14.09 10:100.72734+0.00354
      14.09 10:000.7238-0.00075
      14.09 09:500.72455-0.0001
      14.09 09:400.72465-0.0002
      14.09 09:300.72485-0.01047
      14.09 09:200.73532-0.00121
      14.09 09:100.73653+0.00062
      14.09 09:000.73591-0.00561
      14.09 08:500.74152+0.00245
      14.09 08:400.73907+0.00225
      14.09 08:300.73682+0.00497
      14.09 08:200.73185+0.00034
      14.09 08:100.73151-0.00743
      14.09 08:000.73894-0.00279
      14.09 07:500.74173+0.00075
      14.09 07:400.74098-0.00104
      14.09 07:300.74202-0.00142
      14.09 07:200.74344-0.00056
      14.09 07:100.744+0.00082
      14.09 07:030.74318+4.0E-5
      14.09 07:000.74314+0.00167
      14.09 06:500.74147+0.00387
      14.09 06:400.7376-0.00233
      14.09 06:300.73993+0.00023
      14.09 06:200.7397-9.0E-5
      14.09 06:100.73979+0.00115
      14.09 06:000.73864+0.00173
      14.09 05:500.73691+0.00171
      14.09 05:400.7352+0.00032
      14.09 05:300.73488+0.00076
      14.09 05:200.73412+0.00178
      14.09 05:100.73234-0.00024
      14.09 05:030.73258+0.00118
      14.09 05:000.7314+0.00368
      14.09 04:500.72772+0.00171
      14.09 04:400.72601-0.00402
      14.09 04:300.73003+0.00061
      14.09 04:200.72942+0.0003
      14.09 04:100.72912-0.00084
      14.09 04:000.72996+0.00121
      14.09 03:500.72875+0.00107
      14.09 03:400.72768-0.00093
      14.09 03:300.72861-0.00298
      14.09 03:200.73159+0.00128
      14.09 03:100.73031-0.00141
      14.09 03:030.73172-0.00096
      14.09 03:000.73268-0.00113
      14.09 02:500.73381+0.00138
      14.09 02:400.73243-0.00114
      14.09 02:300.73357+1.0E-5
      14.09 02:200.73356-0.00146
      14.09 02:100.73502-0.00088
      14.09 02:000.7359-0.00108
      14.09 01:500.73698-0.00021
      14.09 01:400.73719-0.0022
      14.09 01:300.73939-0.00146
      14.09 01:200.74085-0.00522
      14.09 01:100.74607-0.00359
      14.09 01:030.74966-0.00019
      14.09 01:000.74985-0.00117
      14.09 00:500.75102-0.0016
      14.09 00:400.75262-0.0004
      14.09 00:300.75302+0.00096
      14.09 00:200.75206-0.00033
      14.09 00:100.75239-0.00114
      14.09 00:000.75353-9.0E-5
      13.09 23:500.75362+0.00189
      13.09 23:400.75173-0.00042
      13.09 23:300.75215+0.00075
      13.09 23:200.7514+0.00104
      13.09 23:100.75036+0.00249
      13.09 23:030.74787-0.00011
      13.09 23:000.74798-0.00159
      13.09 22:500.74957+0.00018
      13.09 22:400.74939-0.0002
      13.09 22:300.74959-0.00053
      13.09 22:200.75012-0.0017
      13.09 22:100.75182+0.00137
      13.09 22:000.75045-0.00242
      13.09 21:500.75287-0.00015
      13.09 21:400.75302-0.00053
      13.09 21:300.75355+0.00014
      13.09 21:200.75341+0.00033
      13.09 21:100.75308+0.00015
      13.09 21:030.75293+0.00013
      13.09 21:000.7528-0.00046
      13.09 20:500.75326-0.0009
      13.09 20:400.75416+0.00057
      13.09 20:300.75359-0.00049
      13.09 20:240.75408-0.00283
      13.09 20:100.75691+0.00133
      13.09 20:000.75558+0.00027
      13.09 19:500.75531+0.00149
      13.09 19:400.75382+0.00186
      13.09 19:300.75196+0.00037
      13.09 19:200.75159-0.00507
      13.09 19:100.75666-0.00046
      13.09 19:030.75712-0.00014
      13.09 19:000.75726+0.00125
      13.09 18:500.75601+0.00197
      13.09 18:400.75404-0.00082
      13.09 18:300.75486-0.00016
      13.09 18:200.75502+0.00093
      13.09 18:100.75409+0.00205
      13.09 18:000.75204+0.00055
      13.09 17:500.75149+0.00034
      13.09 17:400.75115+0.00139
      13.09 17:300.74976-0.00054
      13.09 17:200.7503+0.00162
      13.09 17:100.74868-5.0E-5
      13.09 17:030.74873-0.00031
      13.09 17:000.74904+0.00113
      13.09 16:500.74791+0.00027
      13.09 16:400.74764-0.00269
      13.09 16:300.75033-0.00022
      13.09 16:200.75055+0.00122
      13.09 16:100.74933-0.00073
      13.09 16:000.75006
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.68828
      макс: 0.76137
      за неделю:
      0.72745  

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      14.09 15:500.72745-0.00182
      14.09 14:500.72937-0.00215
      14.09 13:500.73358+0.001
      14.09 12:500.73194+0.00473
      14.09 11:500.72999+0.00243
      14.09 10:500.7245-0.00075
      14.09 09:500.72455-0.00561
      14.09 08:500.74152-0.00279
      14.09 07:500.74173+0.00167
      14.09 06:500.74147+0.00173
      14.09 05:500.73691+0.00368
      14.09 04:500.72772+0.00121
      14.09 03:500.72875-0.00113
      14.09 02:500.73381-0.00108
      14.09 01:500.73698-0.00117
      14.09 00:500.75102-9.0E-5
      13.09 23:500.75362-0.00159
      13.09 22:500.74957-0.00242
      13.09 21:500.75287-0.00046
      13.09 20:500.75326+0.00027
      13.09 19:500.75531+0.00125
      13.09 18:500.75601+0.00055
      13.09 17:500.75149+0.00113
      13.09 16:500.74791+0.00022
      13.09 15:500.74984-0.00149
      13.09 14:500.75928+0.00131
      13.09 13:500.75768-0.00161
      13.09 12:500.75815+0.00028
      13.09 11:500.75789+0.00209
      13.09 10:500.75261-0.0019
      13.09 09:500.74772+0.00137
      13.09 08:500.74687-0.0038
      13.09 07:500.74633-0.00239
      13.09 06:500.7592+0.00208
      13.09 05:500.75689+0.00017
      13.09 04:500.7611+0.00228
      13.09 03:500.75227-0.00071
      13.09 02:500.75508+0.00088
      13.09 01:500.75299+0.00144
      13.09 00:500.75317-0.00186
      12.09 23:500.75439+0.0009
      12.09 22:500.74638-0.00093
      12.09 21:500.74578+0.00167
      12.09 20:500.74205-0.00129
      12.09 19:500.73705+0.0027
      12.09 18:500.73555-0.00213
      12.09 17:500.73984-0.0028
      12.09 16:500.74319-0.00102
      12.09 15:500.73974-0.00161
      12.09 14:500.74729-0.00124
      12.09 13:500.74638-0.00106
      12.09 12:500.75181-0.00435
      12.09 11:500.76137+0.00241
      12.09 10:500.76062-0.00104
      12.09 09:500.75095+0.00134
      12.09 08:500.74973+0.00333
      12.09 07:500.74214+0.00231
      12.09 06:500.73667-0.00018
      12.09 05:500.73263+0.00286
      12.09 04:500.72985-0.00046
      12.09 03:500.7301+0.00209
      12.09 02:500.72738-0.00125
      12.09 01:500.7208-0.00186
      12.09 00:500.72333-0.00239
      11.09 23:500.72657+0.00161
      11.09 22:500.72261-0.00024
      11.09 21:500.71898-0.00017
      11.09 20:500.71812-0.00144
      11.09 19:500.72182-0.00477
      11.09 18:500.72239+0.00035
      11.09 17:500.72476+0.00687
      11.09 16:500.71563-0.0016
      11.09 15:500.71805+7.0E-5
      11.09 14:500.71542-0.00016
      11.09 13:500.71384-0.00011
      11.09 12:500.71569-0.00124
      11.09 11:500.71703-0.0007
      11.09 10:500.71325-0.00056
      11.09 09:500.71925-0.00328
      11.09 08:500.7254-0.00053
      11.09 07:500.72854-0.00747
      11.09 06:500.71576+0.0006
      11.09 05:500.71601+0.00207
      11.09 04:500.7166-0.00072
      11.09 03:500.72104+0.00166
      11.09 02:500.71696-0.00191
      11.09 01:500.7221-0.00041
      11.09 00:500.71932-0.00012
      10.09 23:500.72319+0.00049
      10.09 22:500.72442+0.00132
      10.09 21:500.72376+0.00089
      10.09 20:500.71889+0.00226
      10.09 19:500.7085+0.00295
      10.09 18:500.7076-0.00063
      10.09 17:500.70892+0.00089
      10.09 16:500.70992-0.00185
      10.09 15:500.70961+0.0003
      10.09 14:500.71179-0.00079
      10.09 13:500.70888+0.00036
      10.09 12:500.71138-0.00225
      10.09 11:500.7182+0.00161
      10.09 10:500.71426-0.00144
      10.09 09:500.71769-0.00109
      10.09 08:500.72127-0.00267
      10.09 07:500.71879+0.00022
      10.09 06:500.71976+0.00107
      10.09 05:500.71651+0.00137
      10.09 04:500.71364-0.00019
      10.09 03:500.71078+0.00023
      10.09 02:500.71466-0.00186
      10.09 01:500.70993+0.00134
      10.09 00:500.709-0.00032
      09.09 23:500.71221+0.00213
      09.09 22:500.70752-0.00356
      09.09 21:500.71562-0.00264
      09.09 20:500.71403+0.00019
      09.09 19:500.70919-0.00197
      09.09 18:500.6992+0.00444
      09.09 17:500.71639-0.0008
      09.09 16:500.70083-0.00114
      09.09 15:500.69606+0.00231
      09.09 14:500.68828+0.00082
      09.09 13:500.69268+0.00145
      09.09 12:500.69369+0.00081
      09.09 11:500.69863+0.00129
      09.09 10:500.69837+0.00131
      09.09 09:500.69715+0.00101
      09.09 08:500.70052-0.00202
      09.09 07:500.70298+0.00198
      09.09 06:500.6937+0.00096
      09.09 05:500.69307-0.0011
      09.09 04:500.68898-0.0005
      09.09 03:500.68933-0.0031
      09.09 02:500.69943+0.00201
      09.09 01:500.70167+0.00034
      09.09 00:500.69388-0.00071
      08.09 23:500.69402-9.0E-5
      08.09 22:500.69407+0.00084
      08.09 21:500.69543+0.00149
      08.09 20:500.69539+0.00075
      08.09 19:500.69805-0.00529
      08.09 17:030.69735-0.00807
      08.09 15:030.70542-0.01703
      08.09 13:030.72245-0.00206
      08.09 11:030.72451+0.00655
      08.09 09:030.71796+0.01234
      08.09 07:030.70562-0.01561
      08.09 05:030.72123-0.00064
      08.09 03:030.72187+0.00467
      08.09 01:030.7172-0.0077
      07.09 23:030.7249+0.00797
      07.09 21:030.71693-0.02109
      07.09 19:030.73802-0.00678
      07.09 17:030.7448
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 0.54243
      макс: 0.76137
      за месяц:
      0.72745  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      13.09.20260.75228+0.00689
      12.09.20260.74539+0.02646
      11.09.20260.71893+0.00352
      10.09.20260.71541+0.01443
      09.09.20260.70098-0.00669
      08.09.20260.70767-0.02925
      07.09.20260.73692-0.01363
      06.09.20260.75055+0.00461
      05.09.20260.74594+0.01498
      04.09.20260.73096+0.00694
      03.09.20260.72402-0.00212
      02.09.20260.72614+0.00769
      01.09.20260.71845-0.00477
      31.08.20260.72322+0.04747
      30.08.20260.67575+0.02455
      29.08.20260.6512+0.00256
      28.08.20260.64864+0.01736
      27.08.20260.63128+0.01286
      26.08.20260.61842+0.00488
      25.08.20260.61354+0.01192
      23.08.20260.60162+0.0025
      22.08.20260.59912+0.02059
      21.08.20260.57853-0.00664
      20.08.20260.58517+0.00684
      19.08.20260.57833+0.00404
      18.08.20260.57429+0.00901
      17.08.20260.56528+0.00359
      16.08.20260.56169+0.00667
      15.08.20260.55502+0.01259
      14.08.20260.54243
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 0.42049
      макс: 0.76137
      за квартал:
      0.72745  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      13.09.20260.75228+0.00689
      12.09.20260.74539+0.02646
      11.09.20260.71893+0.00352
      10.09.20260.71541+0.01443
      09.09.20260.70098-0.00669
      08.09.20260.70767-0.02925
      07.09.20260.73692-0.01363
      06.09.20260.75055+0.00461
      05.09.20260.74594+0.01498
      04.09.20260.73096+0.00694
      03.09.20260.72402-0.00212
      02.09.20260.72614+0.00769
      01.09.20260.71845-0.00477
      31.08.20260.72322+0.04747
      30.08.20260.67575+0.02455
      29.08.20260.6512+0.00256
      28.08.20260.64864+0.01736
      27.08.20260.63128+0.01286
      26.08.20260.61842+0.00488
      25.08.20260.61354+0.01192
      23.08.20260.60162+0.0025
      22.08.20260.59912+0.02059
      21.08.20260.57853-0.00664
      20.08.20260.58517+0.00684
      19.08.20260.57833+0.00404
      18.08.20260.57429+0.00901
      17.08.20260.56528+0.00359
      16.08.20260.56169+0.00667
      15.08.20260.55502+0.01259
      14.08.20260.54243-0.00641
      13.08.20260.54884+0.00642
      12.08.20260.54242-0.00114
      11.08.20260.54356-0.00245
      10.08.20260.54601+0.0108
      09.08.20260.53521+0.00769
      08.08.20260.52752+0.01169
      07.08.20260.51583+0.00586
      06.08.20260.50997+0.01749
      05.08.20260.49248-0.01514
      04.08.20260.50762-0.01493
      03.08.20260.52255-0.00449
      02.08.20260.52704-0.00191
      01.08.20260.52895+0.01454
      31.07.20260.51441-0.01691
      30.07.20260.53132+0.01185
      29.07.20260.51947+0.01693
      28.07.20260.50254-0.00426
      27.07.20260.5068-0.01609
      26.07.20260.52289-0.01076
      25.07.20260.53365+0.01415
      24.07.20260.5195+0.01509
      23.07.20260.50441+0.00713
      22.07.20260.49728+0.0056
      21.07.20260.49168+0.01177
      20.07.20260.47991-0.0031
      19.07.20260.48301+0.00609
      18.07.20260.47692+0.00575
      17.07.20260.47117+0.00237
      16.07.20260.4688+0.0103
      15.07.20260.4585+0.00326
      14.07.20260.45524+0.00146
      13.07.20260.45378+0.00344
      12.07.20260.45034+0.00794
      11.07.20260.4424-0.0002
      10.07.20260.4426-0.00061
      09.07.20260.44321-0.01556
      08.07.20260.45877-0.00231
      07.07.20260.46108+0.01514
      06.07.20260.44594-0.00704
      05.07.20260.45298-0.00131
      04.07.20260.45429+0.01012
      03.07.20260.44417+0.0112
      02.07.20260.43297+0.01233
      01.07.20260.42064+0.00015
      30.06.20260.42049

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.