Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero » Invesco QQQ Trust Tokenized bStocks

    Курс Monero (XMR) к Invesco QQQ Trust Tokenized bStocks (QQQB)

    Обновлено: 30.10.2026 06:50:01Monero

    =
    Калькулятор XMR - QQQB / Обратный расчет: курс Invesco QQQ Trust Tokenized bStocks к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно invesco qqq trust tokenized bstocks, за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.81643
      макс: 0.90317
      за сутки:
      0.87165  

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      30.10 06:500.87165+0.00094
      30.10 06:400.87071+0.00432
      30.10 06:300.86639-0.00086
      30.10 06:200.86725-0.00208
      30.10 06:100.86933+0.00053
      30.10 06:000.8688-0.00404
      30.10 05:500.87284-0.0034
      30.10 05:400.87624+0.0022
      30.10 05:300.87404-0.0014
      30.10 05:200.87544-0.00584
      30.10 05:100.88128+0.00034
      30.10 05:030.88094-0.00186
      30.10 05:000.8828-0.00275
      30.10 04:500.88555-0.00689
      30.10 04:400.89244-8.0E-5
      30.10 04:300.89252-0.00946
      30.10 04:200.90198+0.00213
      30.10 04:100.89985+0.01562
      30.10 04:000.88423+0.00591
      30.10 03:500.87832+0.00416
      30.10 03:400.87416+0.01331
      30.10 03:300.86085+0.00206
      30.10 03:200.85879+0.0037
      30.10 03:100.85509-0.00072
      30.10 03:030.85581+0.00012
      30.10 03:000.85569-0.00207
      30.10 02:500.85776-0.00568
      30.10 02:400.86344-0.00137
      30.10 02:300.86481-0.00983
      30.10 02:200.87464+0.00451
      30.10 02:100.87013-0.00324
      30.10 02:000.87337+0.00531
      30.10 01:500.86806-0.01064
      30.10 01:400.8787-0.00328
      30.10 01:300.88198+0.00818
      30.10 01:200.8738+0.00571
      30.10 01:100.86809+0.00092
      30.10 01:030.86717+0.0002
      30.10 01:000.86697-0.00161
      30.10 00:500.86858-0.01476
      30.10 00:400.88334-0.01559
      30.10 00:300.89893-0.00424
      30.10 00:200.90317+0.01384
      30.10 00:100.88933+0.00482
      30.10 00:000.88451+0.00097
      29.10 23:500.88354+0.02342
      29.10 23:400.86012+0.01349
      29.10 23:300.84663-0.00214
      29.10 23:200.84877+0.00196
      29.10 23:100.84681+0.00822
      29.10 23:030.83859-0.00151
      29.10 23:000.8401-0.00242
      29.10 22:500.84252+0.00212
      29.10 22:400.8404-0.00184
      29.10 22:300.84224+0.00117
      29.10 22:200.84107-0.001
      29.10 22:100.84207+0.00139
      29.10 22:000.84068-0.00638
      29.10 21:500.84706-0.00162
      29.10 21:400.84868-0.00071
      29.10 21:300.84939-8.0E-5
      29.10 21:200.84947+0.00183
      29.10 21:100.84764-0.00082
      29.10 21:030.84846+0.00109
      29.10 21:000.84737+0.00261
      29.10 20:500.84476+0.00046
      29.10 20:400.8443-0.00926
      29.10 20:300.85356+0.0049
      29.10 20:200.84866-0.01028
      29.10 20:100.85894-0.00137
      29.10 20:000.86031+0.00158
      29.10 19:500.85873+0.01282
      29.10 19:400.84591+0.00182
      29.10 19:300.84409+0.00352
      29.10 19:200.84057+0.00065
      29.10 19:100.83992+0.00198
      29.10 19:030.83794-0.00339
      29.10 19:000.84133-0.00214
      29.10 18:500.84347+0.00405
      29.10 18:400.83942+0.00181
      29.10 18:300.83761-0.00187
      29.10 18:200.83948-0.00117
      29.10 18:100.84065+0.00074
      29.10 18:000.83991+0.00103
      29.10 17:500.83888-0.00081
      29.10 17:400.83969+0.00377
      29.10 17:300.83592-0.0005
      29.10 17:200.83642+0.00229
      29.10 17:100.83413-0.00253
      29.10 17:030.83666-0.00133
      29.10 17:000.83799+5.0E-5
      29.10 16:500.83794-0.00287
      29.10 16:400.84081+0.00425
      29.10 16:300.83656+0.00062
      29.10 16:200.83594+0.00084
      29.10 16:140.8351+0.00022
      29.10 16:000.83488-0.0007
      29.10 15:500.83558-0.00013
      29.10 15:400.83571-0.0009
      29.10 15:300.83661+0.00108
      29.10 15:200.83553-0.00042
      29.10 15:100.83595+0.00051
      29.10 15:030.83544+0.00017
      29.10 15:000.83527-0.00102
      29.10 14:500.83629+0.00036
      29.10 14:400.83593+0.00449
      29.10 14:300.83144-0.00067
      29.10 14:200.83211-0.00096
      29.10 14:100.83307-0.0024
      29.10 14:000.83547-0.0012
      29.10 13:500.83667+0.00197
      29.10 13:400.8347+0.0006
      29.10 13:300.8341+0.00064
      29.10 13:200.83346+0.00137
      29.10 13:100.83209+0.00032
      29.10 13:030.83177-0.00032
      29.10 13:000.83209+0.00052
      29.10 12:500.83157+0.00158
      29.10 12:400.82999+0.00161
      29.10 12:300.82838-0.00026
      29.10 12:200.82864-3.0E-5
      29.10 12:100.82867-0.00083
      29.10 12:000.8295-0.00102
      29.10 11:500.83052+0.00184
      29.10 11:400.82868+0.00085
      29.10 11:300.82783+0.00104
      29.10 11:200.82679+0.00106
      29.10 11:100.82573-0.00039
      29.10 11:030.82612-0.00035
      29.10 11:000.82647+0.00138
      29.10 10:500.82509+0.00123
      29.10 10:400.82386+0.00213
      29.10 10:300.82173-0.0012
      29.10 10:200.82293-1.0E-5
      29.10 10:100.82294+0.00045
      29.10 10:000.82249+0.00135
      29.10 09:500.82114-0.00072
      29.10 09:400.82186+0.00152
      29.10 09:300.82034+0.00076
      29.10 09:200.81958-0.00172
      29.10 09:100.8213-0.0013
      29.10 09:030.8226+0.00022
      29.10 09:000.82238+0.00132
      29.10 08:500.82106-6.0E-5
      29.10 08:400.82112+0.00024
      29.10 08:300.82088+0.00261
      29.10 08:200.81827-0.00106
      29.10 08:100.81933+0.00013
      29.10 08:000.8192-0.00155
      29.10 07:500.82075+0.00039
      29.10 07:400.82036+0.00284
      29.10 07:300.81752+0.00034
      29.10 07:200.81718+0.00075
      29.10 07:100.81643-0.0002
      29.10 07:030.81663-4.0E-5
      29.10 07:000.81667
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.80344
      макс: 0.90317
      за неделю:
      0.87165  

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      30.10 06:500.87165-0.00404
      30.10 05:500.87284-0.00275
      30.10 04:500.88555+0.00591
      30.10 03:500.87832-0.00207
      30.10 02:500.85776+0.00531
      30.10 01:500.86806-0.00161
      30.10 00:500.86858+0.00097
      29.10 23:500.88354-0.00242
      29.10 22:500.84252-0.00638
      29.10 21:500.84706+0.00261
      29.10 20:500.84476+0.00158
      29.10 19:500.85873-0.00214
      29.10 18:500.84347+0.00103
      29.10 17:500.83888+5.0E-5
      29.10 16:500.83794-0.0007
      29.10 15:500.83558-0.00102
      29.10 14:500.83629-0.0012
      29.10 13:500.83667+0.00052
      29.10 12:500.83157-0.00102
      29.10 11:500.83052+0.00138
      29.10 10:500.82509+0.00135
      29.10 09:500.82114+0.00132
      29.10 08:500.82106-0.00155
      29.10 07:500.82075-0.00245
      29.10 06:500.81912+0.00148
      29.10 05:500.82552-0.00545
      29.10 04:500.82936+0.00107
      29.10 03:500.8289-0.00111
      29.10 02:500.83452-0.0052
      29.10 01:500.84144-0.00048
      29.10 00:500.83117+0.00295
      28.10 23:500.82783+0.00126
      28.10 22:500.82779+0.00424
      28.10 21:500.82469-0.00528
      28.10 20:500.83459-0.00616
      28.10 19:500.84018+0.00015
      28.10 18:500.83246+0.00027
      28.10 17:500.82175+0.00028
      28.10 16:500.83075-0.00036
      28.10 15:500.83099+0.0002
      28.10 14:500.83625+0.00191
      28.10 13:500.83434-
      28.10 12:500.83831-0.00047
      28.10 11:500.84511+0.00035
      28.10 10:500.84383-0.00739
      28.10 09:500.84671+0.0028
      28.10 08:500.83567+0.00221
      28.10 07:500.83149-0.00181
      28.10 06:500.83182+0.00013
      28.10 05:500.82751+0.00318
      28.10 04:500.82815+0.00082
      28.10 03:500.83517+0.00302
      28.10 02:500.83602+0.0033
      28.10 01:500.84061-0.00092
      28.10 00:500.84324+0.00181
      27.10 23:500.83529-0.00123
      27.10 22:500.83535-0.0006
      27.10 21:500.8304-0.00044
      27.10 20:500.83284+0.00157
      27.10 19:500.82028+0.00015
      27.10 18:500.81863-0.0043
      27.10 17:500.82357-0.00063
      27.10 16:500.82889-0.00133
      27.10 15:500.8325-0.00026
      27.10 14:500.83029-0.0011
      27.10 13:500.83237-0.00215
      27.10 12:500.83615+0.00036
      27.10 11:500.8396+0.00264
      27.10 10:500.83868-0.00073
      27.10 09:500.83895-0.00017
      27.10 08:500.84436-0.0021
      27.10 07:500.84783-0.00577
      27.10 06:500.85227-0.00095
      27.10 05:500.85214-0.00248
      27.10 04:500.85289+0.002
      27.10 03:500.8464+2.0E-5
      27.10 02:500.8362+0.00145
      27.10 01:500.83709-0.00043
      27.10 00:500.83244+0.00053
      26.10 23:500.83283+0.00146
      26.10 22:500.83308-
      26.10 21:500.83387-0.00117
      26.10 20:500.83288+0.00138
      26.10 19:500.83092+0.00133
      26.10 18:500.82645-0.00279
      26.10 17:500.8329+0.00115
      26.10 16:500.83542-0.0011
      26.10 15:500.83654+0.00065
      26.10 14:500.83251+7.0E-5
      26.10 13:500.83539+0.00121
      26.10 12:500.83249+0.00051
      26.10 11:500.83655+0.0004
      26.10 10:500.83082-0.00141
      26.10 09:500.83143-0.0011
      26.10 08:500.83536-0.0008
      26.10 07:500.83927-0.00025
      26.10 06:500.83797+0.003
      26.10 05:500.83847-0.00174
      26.10 04:500.83803+0.00258
      26.10 03:500.84274+0.00622
      26.10 02:500.83503-0.00053
      26.10 01:500.83728-0.00317
      26.10 00:500.84824+0.00091
      25.10 23:500.84807-0.00196
      25.10 22:500.84312-0.00033
      25.10 21:500.85183-0.0001
      25.10 20:500.85295-0.00054
      25.10 19:500.8548+0.00073
      25.10 18:500.8572+0.00063
      25.10 17:500.86014+0.00162
      25.10 16:500.86118+0.00039
      25.10 15:500.86056-0.00189
      25.10 14:500.85986+0.00219
      25.10 13:500.85293-0.00074
      25.10 12:500.85813-0.00095
      25.10 11:500.85194-0.00067
      25.10 10:500.86189-0.00455
      25.10 09:500.85913+0.00258
      25.10 08:500.86315+0.00019
      25.10 07:500.86557-0.00376
      25.10 06:500.86865+0.00188
      25.10 05:500.87321-0.0001
      25.10 04:500.87238+0.00017
      25.10 03:500.87323+0.00199
      25.10 02:500.87222-0.00026
      25.10 01:500.87004-0.00157
      25.10 00:500.857+0.0055
      24.10 23:500.86295-0.00015
      24.10 22:500.86152-0.00165
      24.10 21:500.86135-0.00011
      24.10 20:500.85849+0.00158
      24.10 19:500.86264+0.00308
      24.10 18:500.84464-0.00072
      24.10 17:500.85112+0.00187
      24.10 16:500.84586+0.00014
      24.10 15:500.84362-0.00019
      24.10 14:500.84339+0.00189
      24.10 13:500.83647-0.00024
      24.10 12:500.82931-0.00063
      24.10 11:500.83663+0.00055
      24.10 10:500.83265+0.00242
      24.10 09:500.82614-0.0009
      24.10 08:500.82436-0.00115
      24.10 07:500.8245-0.00242
      24.10 06:500.8214-0.00023
      24.10 05:500.81878+0.00073
      24.10 04:500.81992+0.0042
      24.10 03:500.80344-0.00144
      24.10 02:500.83001-0.00274
      24.10 01:500.82622+5.0E-5
      24.10 00:500.83429+0.00287
      23.10 23:500.83669+0.00173
      23.10 22:500.84593+0.00334
      23.10 21:500.84206-0.0082
      23.10 20:500.85508-9.0E-5
      23.10 19:500.85303+0.00161
      23.10 18:500.85438-6.0E-5
      23.10 17:500.85791-0.00584
      23.10 16:500.86636-0.00023
      23.10 15:500.86546+0.00126
      23.10 14:500.8626-0.00457
      23.10 13:500.86513+0.00079
      23.10 12:500.86398+0.00062
      23.10 11:500.86828+0.00016
      23.10 10:500.86183-0.00061
      23.10 09:500.85961+0.00048
      23.10 08:500.86771-0.0006
      23.10 07:500.86886-0.00145
      23.10 06:500.86566
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 0.69665
      макс: 0.90317
      за месяц:
      0.87165  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      29.10.20260.83866+0.00478
      28.10.20260.83388-0.00287
      27.10.20260.83675+0.00179
      26.10.20260.83496-0.02255
      25.10.20260.85751+0.01606
      24.10.20260.84145-0.01402
      23.10.20260.85547-0.01891
      22.10.20260.87438+0.04844
      21.10.20260.82594-0.02567
      20.10.20260.85161+0.0234
      19.10.20260.82821-0.00079
      18.10.20260.829+0.04375
      17.10.20260.78525+0.0119
      16.10.20260.77335+0.02356
      15.10.20260.74979+0.00208
      14.10.20260.74771+0.02738
      13.10.20260.72033+0.00858
      12.10.20260.71175+0.00398
      11.10.20260.70777+0.01112
      10.10.20260.69665-0.01672
      09.10.20260.71337-0.01222
      08.10.20260.72559-0.00588
      07.10.20260.73147-0.00579
      06.10.20260.73726+0.00609
      05.10.20260.73117+0.00033
      04.10.20260.73084+0.00357
      02.10.20260.72727-0.0057
      01.10.20260.73297+0.00102
      30.09.20260.73195-0.00306
      29.09.20260.73501
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 0.49248
      макс: 0.90317
      за квартал:
      0.87165  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      29.10.20260.83866+0.00478
      28.10.20260.83388-0.00287
      27.10.20260.83675+0.00179
      26.10.20260.83496-0.02255
      25.10.20260.85751+0.01606
      24.10.20260.84145-0.01402
      23.10.20260.85547-0.01891
      22.10.20260.87438+0.04844
      21.10.20260.82594-0.02567
      20.10.20260.85161+0.0234
      19.10.20260.82821-0.00079
      18.10.20260.829+0.04375
      17.10.20260.78525+0.0119
      16.10.20260.77335+0.02356
      15.10.20260.74979+0.00208
      14.10.20260.74771+0.02738
      13.10.20260.72033+0.00858
      12.10.20260.71175+0.00398
      11.10.20260.70777+0.01112
      10.10.20260.69665-0.01672
      09.10.20260.71337-0.01222
      08.10.20260.72559-0.00588
      07.10.20260.73147-0.00579
      06.10.20260.73726+0.00609
      05.10.20260.73117+0.00033
      04.10.20260.73084+0.00357
      02.10.20260.72727-0.0057
      01.10.20260.73297+0.00102
      30.09.20260.73195-0.00306
      29.09.20260.73501+0.00796
      28.09.20260.72705-0.01562
      27.09.20260.74267-0.01222
      25.09.20260.75489+0.00385
      24.09.20260.75104-0.00286
      23.09.20260.7539-0.01718
      22.09.20260.77108-0.02188
      21.09.20260.79296+0.04446
      20.09.20260.7485-0.03872
      19.09.20260.78722+0.03284
      18.09.20260.75438+0.04764
      17.09.20260.70674+3.0E-5
      16.09.20260.70671-0.01707
      15.09.20260.72378-0.00443
      14.09.20260.72821-0.02407
      13.09.20260.75228+0.00689
      12.09.20260.74539+0.02646
      11.09.20260.71893+0.00352
      10.09.20260.71541+0.01443
      09.09.20260.70098-0.00669
      08.09.20260.70767-0.02925
      07.09.20260.73692-0.01363
      06.09.20260.75055+0.00461
      05.09.20260.74594+0.01498
      04.09.20260.73096+0.00694
      03.09.20260.72402-0.00212
      02.09.20260.72614+0.00769
      01.09.20260.71845-0.00477
      31.08.20260.72322+0.04747
      30.08.20260.67575+0.02455
      29.08.20260.6512+0.00256
      28.08.20260.64864+0.01736
      27.08.20260.63128+0.01286
      26.08.20260.61842+0.00488
      25.08.20260.61354+0.01192
      23.08.20260.60162+0.0025
      22.08.20260.59912+0.02059
      21.08.20260.57853-0.00664
      20.08.20260.58517+0.00684
      19.08.20260.57833+0.00404
      18.08.20260.57429+0.00901
      17.08.20260.56528+0.00359
      16.08.20260.56169+0.00667
      15.08.20260.55502+0.01259
      14.08.20260.54243-0.00641
      13.08.20260.54884+0.00642
      12.08.20260.54242-0.00114
      11.08.20260.54356-0.00245
      10.08.20260.54601+0.0108
      09.08.20260.53521+0.00769
      08.08.20260.52752+0.01169
      07.08.20260.51583+0.00586
      06.08.20260.50997+0.01749
      05.08.20260.49248-0.01514
      04.08.20260.50762-0.01493
      03.08.20260.52255-0.00449
      02.08.20260.52704-0.00191
      01.08.20260.52895+0.01454
      31.07.20260.51441

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.