Курсы криптовалют к iShares Bitcoin Trust Tokenized Stock (Ondo)

Bitcoin 64254.77
Эфириум 1903.85
Tether USDt 0.99937
BNB 588.72
USDC 1
XRP 1.0808
Solana 73.7755
TRON 0.32821
Hyperliquid 54.87
Dogecoin 0.06988
UNUS SED LEO 9.7775
Decimal 0.74517
Zcash 457.65
Monero 355.52
Chainlink 8.3439
Cardano 0.16874
Stellar 0.17019
Canton 0.12027
Dai 0.99957
Bitcoin Cash 213.88

Все криптовалюты » iShares Bitcoin Trust Tokenized Stock (Ondo) » Эфириум

Курс iShares Bitcoin Trust Tokenized Stock (Ondo) (IBITon) к эфириуму (ETH)

Обновлено: 31.07.2026 07:30:01


	=
Калькулятор IBITon - ETH / Обратный расчет: курс эфириума к iShares Bitcoin Trust Tokenized Stock (Ondo)

Графики

Динамика изменения курса ishares bitcoin trust tokenized stock (ondo) относительно эфириума, за 1 IBITon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01897

макс: 0.01925

за сутки:

0.0191

Таблица изменений курса ishares bitcoin trust tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 07:30	0.0191	-5.0E-5
31.07 07:20	0.01915	+4.0E-5
31.07 07:10	0.01911	-
31.07 07:03	0.01911	+1.0E-5
31.07 07:00	0.0191	-1.0E-5
31.07 06:50	0.01911	+2.0E-5
31.07 06:40	0.01909	+2.0E-5
31.07 06:30	0.01907	-4.0E-5
31.07 06:20	0.01911	-2.0E-5
31.07 06:10	0.01913	-1.0E-5
31.07 06:00	0.01914	+3.0E-5
31.07 05:50	0.01911	-3.0E-5
31.07 05:40	0.01914	-3.0E-5
31.07 05:30	0.01917	-1.0E-5
31.07 05:20	0.01918	+3.0E-5
31.07 05:10	0.01915	-1.0E-5
31.07 05:03	0.01916	-
31.07 05:00	0.01916	-9.0E-5
31.07 04:50	0.01925	+0.00011
31.07 04:45	0.01914	-5.0E-5
31.07 04:30	0.01919	-3.0E-5
31.07 04:20	0.01922	+0.00019
31.07 04:10	0.01903	-0.00012
31.07 04:00	0.01915	+1.0E-5
31.07 03:50	0.01914	+1.0E-5
31.07 03:40	0.01913	-3.0E-5
31.07 03:30	0.01916	+1.0E-5
31.07 03:20	0.01915	+3.0E-5
31.07 03:10	0.01912	-1.0E-5
31.07 03:03	0.01913	-3.0E-5
31.07 03:00	0.01916	+6.0E-5
31.07 02:50	0.0191	+9.0E-5
31.07 02:40	0.01901	-8.0E-5
31.07 02:30	0.01909	+1.0E-5
31.07 02:20	0.01908	+2.0E-5
31.07 02:10	0.01906	-4.0E-5
31.07 02:00	0.0191	+3.0E-5
31.07 01:50	0.01907	+2.0E-5
31.07 01:40	0.01905	+3.0E-5
31.07 01:30	0.01902	-3.0E-5
31.07 01:20	0.01905	-
31.07 01:10	0.01905	-6.0E-5
31.07 01:03	0.01911	+2.0E-5
31.07 01:00	0.01909	+1.0E-5
31.07 00:50	0.01908	-1.0E-5
31.07 00:40	0.01909	+1.0E-5
31.07 00:30	0.01908	-
31.07 00:20	0.01908	-1.0E-5
31.07 00:10	0.01909	-2.0E-5
31.07 00:00	0.01911	+2.0E-5
30.07 23:50	0.01909	-1.0E-5
30.07 23:40	0.0191	-2.0E-5
30.07 23:30	0.01912	-1.0E-5
30.07 23:20	0.01913	+2.0E-5
30.07 23:10	0.01911	+5.0E-5
30.07 23:03	0.01906	-3.0E-5
30.07 23:00	0.01909	-1.0E-5
30.07 22:50	0.0191	+1.0E-5
30.07 22:40	0.01909	+5.0E-5
30.07 22:30	0.01904	-6.0E-5
30.07 22:20	0.0191	-
30.07 22:10	0.0191	-3.0E-5
30.07 22:00	0.01913	+2.0E-5
30.07 21:50	0.01911	-2.0E-5
30.07 21:40	0.01913	+2.0E-5
30.07 21:30	0.01911	-4.0E-5
30.07 21:20	0.01915	+1.0E-5
30.07 21:10	0.01914	+1.0E-5
30.07 21:03	0.01913	-2.0E-5
30.07 21:00	0.01915	+3.0E-5
30.07 20:50	0.01912	-4.0E-5
30.07 20:40	0.01916	+5.0E-5
30.07 20:30	0.01911	-3.0E-5
30.07 20:20	0.01914	-
30.07 20:10	0.01914	+2.0E-5
30.07 20:00	0.01912	-2.0E-5
30.07 19:50	0.01914	+1.0E-5
30.07 19:40	0.01913	+2.0E-5
30.07 19:30	0.01911	+2.0E-5
30.07 19:20	0.01909	+2.0E-5
30.07 19:10	0.01907	-2.0E-5
30.07 19:03	0.01909	-1.0E-5
30.07 19:00	0.0191	-
30.07 18:50	0.0191	-
30.07 18:40	0.0191	-4.0E-5
30.07 18:30	0.01914	+2.0E-5
30.07 18:20	0.01912	-2.0E-5
30.07 18:10	0.01914	-3.0E-5
30.07 18:00	0.01917	+8.0E-5
30.07 17:50	0.01909	-2.0E-5
30.07 17:40	0.01911	+5.0E-5
30.07 17:30	0.01906	-0.00019
30.07 17:20	0.01925	+4.0E-5
30.07 17:10	0.01921	+0.00011
30.07 17:03	0.0191	+1.0E-5
30.07 17:00	0.01909	+0.00012
30.07 16:50	0.01897	-0.00015
30.07 16:40	0.01912	+5.0E-5
30.07 16:30	0.01907	-2.0E-5
30.07 16:20	0.01909	+2.0E-5
30.07 16:10	0.01907	-
30.07 16:00	0.01907	-5.0E-5
30.07 15:50	0.01912	-2.0E-5
30.07 15:40	0.01914	+1.0E-5
30.07 15:30	0.01913	+1.0E-5
30.07 15:20	0.01912	+5.0E-5
30.07 15:10	0.01907	-2.0E-5
30.07 15:03	0.01909	-
30.07 15:00	0.01909	+2.0E-5
30.07 14:50	0.01907	+3.0E-5
30.07 14:40	0.01904	-2.0E-5
30.07 14:30	0.01906	-
30.07 14:20	0.01906	-1.0E-5
30.07 14:10	0.01907	-2.0E-5
30.07 14:00	0.01909	+2.0E-5
30.07 13:50	0.01907	-
30.07 13:40	0.01907	+2.0E-5
30.07 13:30	0.01905	-
30.07 13:20	0.01905	-
30.07 13:10	0.01905	-1.0E-5
30.07 13:03	0.01906	-1.0E-5
30.07 13:00	0.01907	+1.0E-5
30.07 12:50	0.01906	+6.0E-5
30.07 12:40	0.019	-2.0E-5
30.07 12:03	0.01902	+1.0E-5
30.07 10:03	0.01901	-6.0E-5
30.07 08:03	0.01907

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01863

макс: 0.0197

за неделю:

0.0191

Таблица изменений курса ishares bitcoin trust tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 07:30	0.0191	-1.0E-5
31.07 06:50	0.01911	+3.0E-5
31.07 05:50	0.01911	-9.0E-5
31.07 04:50	0.01925	+1.0E-5
31.07 03:50	0.01914	+6.0E-5
31.07 02:50	0.0191	+3.0E-5
31.07 01:50	0.01907	+1.0E-5
31.07 00:50	0.01908	+2.0E-5
30.07 23:50	0.01909	-1.0E-5
30.07 22:50	0.0191	+2.0E-5
30.07 21:50	0.01911	+3.0E-5
30.07 20:50	0.01912	-2.0E-5
30.07 19:50	0.01914	-
30.07 18:50	0.0191	+8.0E-5
30.07 17:50	0.01909	+0.00012
30.07 16:50	0.01897	-5.0E-5
30.07 15:50	0.01912	+2.0E-5
30.07 14:50	0.01907	+2.0E-5
30.07 13:50	0.01907	+1.0E-5
30.07 12:50	0.01906	+1.0E-5
30.07 10:03	0.01901	-6.0E-5
30.07 08:03	0.01907	+3.0E-5
30.07 06:03	0.01904	+4.0E-5
30.07 04:03	0.019	-1.0E-5
30.07 02:03	0.01901	-9.0E-5
30.07 00:03	0.0191	+0.00017
29.07 22:03	0.01893	-0.00025
29.07 20:03	0.01918	-1.0E-5
29.07 18:03	0.01919	+0.0001
29.07 16:03	0.01909	+8.0E-5
29.07 14:03	0.01901	+2.0E-5
29.07 12:03	0.01899	+1.0E-5
29.07 10:03	0.01898	-1.0E-5
29.07 08:03	0.01899	+3.0E-5
29.07 06:03	0.01896	+0.0001
29.07 04:03	0.01886	-2.0E-5
29.07 02:03	0.01888	+5.0E-5
29.07 00:03	0.01883	-3.0E-5
28.07 22:03	0.01886	+3.0E-5
28.07 20:03	0.01883	-0.00013
28.07 18:03	0.01896	-5.0E-5
28.07 16:03	0.01901	-9.0E-5
28.07 14:03	0.0191	+7.0E-5
28.07 12:03	0.01903	-3.0E-5
28.07 10:03	0.01906	-1.0E-5
28.07 08:03	0.01907	+1.0E-5
28.07 06:03	0.01906	-6.0E-5
28.07 04:03	0.01912	+4.0E-5
28.07 02:03	0.01908	+0.00021
28.07 00:03	0.01887	-4.0E-5
27.07 22:03	0.01891	-1.0E-5
27.07 20:03	0.01892	-1.0E-5
27.07 18:03	0.01893	+0.00012
27.07 16:03	0.01881	+2.0E-5
27.07 14:03	0.01879	-2.0E-5
27.07 12:03	0.01881	-3.0E-5
27.07 10:03	0.01884	-9.0E-5
27.07 08:03	0.01893	-5.0E-5
27.07 06:03	0.01898	+1.0E-5
27.07 04:03	0.01897	+0.00034
27.07 02:03	0.01863	-0.00036
27.07 00:03	0.01899	+3.0E-5
26.07 22:03	0.01896	-4.0E-5
26.07 20:03	0.019	-0.00015
26.07 18:03	0.01915	-0.0001
26.07 16:03	0.01925	-2.0E-5
26.07 14:03	0.01927	-4.0E-5
26.07 12:03	0.01931	+4.0E-5
26.07 10:03	0.01927	+1.0E-5
26.07 08:03	0.01926	-7.0E-5
26.07 06:03	0.01933	+1.0E-5
26.07 04:03	0.01932	-5.0E-5
26.07 02:03	0.01937	-4.0E-5
26.07 00:03	0.01941	+2.0E-5
25.07 22:03	0.01939	-7.0E-5
25.07 20:03	0.01946	+1.0E-5
25.07 18:03	0.01945	-8.0E-5
25.07 16:03	0.01953	-1.0E-5
25.07 14:03	0.01954	-7.0E-5
25.07 12:03	0.01961	+7.0E-5
25.07 10:03	0.01954	+2.0E-5
25.07 08:03	0.01952	-3.0E-5
25.07 06:03	0.01955	+1.0E-5
25.07 04:03	0.01954	+2.0E-5
25.07 02:03	0.01952	-
25.07 00:03	0.01952	-1.0E-5
24.07 22:03	0.01953	+4.0E-5
24.07 20:03	0.01949	+5.0E-5
24.07 18:03	0.01944	-0.00015
24.07 16:03	0.01959	+7.0E-5
24.07 14:03	0.01952	-4.0E-5
24.07 12:03	0.01956	-6.0E-5
24.07 10:03	0.01962	-8.0E-5
24.07 08:03	0.0197

* на графике представлен средесуточный курс ishares bitcoin trust tokenized stock (ondo) в течение последних 30 дней.

мин: 0.01863

макс: 0.02109

за месяц:

0.0191

Таблица изменений курса ishares bitcoin trust tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	0.01913	+9.0E-5
29.07.2026	0.01904	+6.0E-5
28.07.2026	0.01898	+7.0E-5
27.07.2026	0.01891	-0.00021
26.07.2026	0.01912	-0.00036
25.07.2026	0.01948	-9.0E-5
24.07.2026	0.01957	+0.00015
23.07.2026	0.01942	+4.0E-5
22.07.2026	0.01938	-4.0E-5
21.07.2026	0.01942	-4.0E-5
20.07.2026	0.01946	+8.0E-5
19.07.2026	0.01938	-0.0002
18.07.2026	0.01958	+2.0E-5
17.07.2026	0.01956	+0.00029
16.07.2026	0.01927	-5.0E-5
15.07.2026	0.01932	-0.0003
14.07.2026	0.01962	-0.00031
13.07.2026	0.01993	-0.00015
12.07.2026	0.02008	-4.0E-5
11.07.2026	0.02012	-0.00016
10.07.2026	0.02028	-8.0E-5
09.07.2026	0.02036	+0.00011
08.07.2026	0.02025	+0.00012
07.07.2026	0.02013	+0.0001
06.07.2026	0.02003	+0.00042
05.07.2026	0.01961	-1.0E-5
04.07.2026	0.01962	-0.00042
03.07.2026	0.02004	-0.00066
02.07.2026	0.0207	-0.00028
01.07.2026	0.02098	-0.00011
30.06.2026	0.02109

* на графике представлен средесуточный курс ishares bitcoin trust tokenized stock (ondo) в течение последних 3 месяцев.

мин: 0.01863

макс: 0.0221

за квартал:

0.0191

Таблица изменений курса ishares bitcoin trust tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	0.01913	+9.0E-5
29.07.2026	0.01904	+6.0E-5
28.07.2026	0.01898	+7.0E-5
27.07.2026	0.01891	-0.00021
26.07.2026	0.01912	-0.00036
25.07.2026	0.01948	-9.0E-5
24.07.2026	0.01957	+0.00015
23.07.2026	0.01942	+4.0E-5
22.07.2026	0.01938	-4.0E-5
21.07.2026	0.01942	-4.0E-5
20.07.2026	0.01946	+8.0E-5
19.07.2026	0.01938	-0.0002
18.07.2026	0.01958	+2.0E-5
17.07.2026	0.01956	+0.00029
16.07.2026	0.01927	-5.0E-5
15.07.2026	0.01932	-0.0003
14.07.2026	0.01962	-0.00031
13.07.2026	0.01993	-0.00015
12.07.2026	0.02008	-4.0E-5
11.07.2026	0.02012	-0.00016
10.07.2026	0.02028	-8.0E-5
09.07.2026	0.02036	+0.00011
08.07.2026	0.02025	+0.00012
07.07.2026	0.02013	+0.0001
06.07.2026	0.02003	+0.00042
05.07.2026	0.01961	-1.0E-5
04.07.2026	0.01962	-0.00042
03.07.2026	0.02004	-0.00066
02.07.2026	0.0207	-0.00028
01.07.2026	0.02098	-0.00011
30.06.2026	0.02109	-0.00016
29.06.2026	0.02125	-0.00027
28.06.2026	0.02152	+0.00014
27.06.2026	0.02138	-0.00012
26.06.2026	0.0215	+0.00022
25.06.2026	0.02128	+1.0E-5
24.06.2026	0.02127	+4.0E-5
23.06.2026	0.02123	+0.00056
22.06.2026	0.02067	+4.0E-5
21.06.2026	0.02063	-2.0E-5
20.06.2026	0.02065	-0.00031
19.06.2026	0.02096	+4.0E-5
18.06.2026	0.02092	+4.0E-5
17.06.2026	0.02088	-6.0E-5
16.06.2026	0.02094	+6.0E-5
15.06.2026	0.02088	-0.00055
14.06.2026	0.02143	-6.0E-5
13.06.2026	0.02149	-9.0E-5
12.06.2026	0.02158	+0.00014
11.06.2026	0.02144	+5.0E-5
10.06.2026	0.02139	+0.00015
09.06.2026	0.02124	+3.0E-5
08.06.2026	0.02121	-4.0E-5
07.06.2026	0.02125	-0.00085
06.06.2026	0.0221	+0.0008
05.06.2026	0.0213	+0.00097
04.06.2026	0.02033	-3.0E-5
03.06.2026	0.02036	+0.00029
02.06.2026	0.02007	-0.00053
01.06.2026	0.0206	-2.0E-5
31.05.2026	0.02062	+3.0E-5
30.05.2026	0.02059	-0.00011
29.05.2026	0.0207	-9.0E-5
28.05.2026	0.02079	+0.0001
27.05.2026	0.02069	-7.0E-5
26.05.2026	0.02076	-7.0E-5
25.05.2026	0.02083	-4.0E-5
24.05.2026	0.02087	-0.00044
23.05.2026	0.02131	+0.00047
22.05.2026	0.02084	+0.00023
21.05.2026	0.02061	+0.0001
20.05.2026	0.02051	-2.0E-5
19.05.2026	0.02053	-
18.05.2026	0.02053	+1.0E-5
17.05.2026	0.02052	+9.0E-5
16.05.2026	0.02043	+0.00022
15.05.2026	0.02021	+0.00023
14.05.2026	0.01998	+3.0E-5
13.05.2026	0.01995	-4.0E-5
12.05.2026	0.01999	+0.00028
11.05.2026	0.01971	+0.00027
10.05.2026	0.01944	-0.00015
09.05.2026	0.01959	-0.00017
08.05.2026	0.01976	-
07.05.2026	0.01976	+0.00024
06.05.2026	0.01952	+0.00018
05.05.2026	0.01934	+0.00013
04.05.2026	0.01921	+0.00011
03.05.2026	0.0191	-0.0001
02.05.2026	0.0192	+1.0E-5
01.05.2026	0.01919

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот