Курсы криптовалют к Hyperliquid

Bitcoin 1162.64
Эфириум 34.3313
Tether USDt 0.01817
BNB 10.7243
USDC 0.01819
XRP 0.01957
Solana 1.3391
TRON 0.005976
Dogecoin 0.00127
UNUS SED LEO 0.17675
Decimal 0.01368
Zcash 8.326
Monero 6.4019
Chainlink 0.15057
Cardano 0.003079
Stellar 0.003093
Canton 0.002179
Dai 0.01819
Bitcoin Cash 3.8712

Все криптовалюты » Hyperliquid » iShares Bitcoin Trust Tokenized Stock (Ondo)

Курс Hyperliquid (HYPE) к iShares Bitcoin Trust Tokenized Stock (Ondo) (IBITon)

Обновлено: 31.07.2026 10:50:02 Hyperliquid


	=
Калькулятор HYPE - IBITon / Обратный расчет: курс iShares Bitcoin Trust Tokenized Stock (Ondo) к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно ishares bitcoin trust tokenized stock (ondo), за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4446

макс: 1.5302

за сутки:

1.5155

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
31.07 10:50	1.5155	-0.0028
31.07 10:40	1.5183	-0.0112
31.07 10:30	1.5295	+0.0023
31.07 10:20	1.5272	+0.0003
31.07 10:10	1.5269	-0.0033
31.07 10:00	1.5302	+0.0127
31.07 09:50	1.5175	-0.0062
31.07 09:40	1.5237	-0.0019
31.07 09:30	1.5256	+0.0002
31.07 09:20	1.5254	+0.0049
31.07 09:10	1.5205	+0.0033
31.07 09:03	1.5172	-0.0007
31.07 09:00	1.5179	+0.0045
31.07 08:50	1.5134	-0.007
31.07 08:40	1.5204	-0.0011
31.07 08:30	1.5215	-0.0015
31.07 08:20	1.523	+0.003
31.07 08:10	1.52	+0.0054
31.07 08:00	1.5146	+0.0014
31.07 07:50	1.5132	+0.0024
31.07 07:40	1.5108	+0.0015
31.07 07:30	1.5093	+0.0034
31.07 07:20	1.5059	-0.0047
31.07 07:10	1.5106	+0.0005
31.07 07:03	1.5101	-0.0018
31.07 07:00	1.5119	+0.0008
31.07 06:50	1.5111	-0.0034
31.07 06:40	1.5145	+0.0005
31.07 06:30	1.514	+0.0027
31.07 06:20	1.5113	+0.0016
31.07 06:10	1.5097	-0.0018
31.07 06:00	1.5115	-0.0029
31.07 05:50	1.5144	+0.0004
31.07 05:40	1.514	+0.001
31.07 05:30	1.513	-0.0017
31.07 05:20	1.5147	-0.0051
31.07 05:10	1.5198	-0.0009
31.07 05:03	1.5207	-0.0019
31.07 05:00	1.5226	+0.0015
31.07 04:50	1.5211	-0.0019
31.07 04:45	1.523	+0.0097
31.07 04:30	1.5133	+0.0038
31.07 04:20	1.5095	-0.0134
31.07 04:10	1.5229	+0.0035
31.07 04:00	1.5194	-0.0015
31.07 03:50	1.5209	-0.0058
31.07 03:40	1.5267	+0.0025
31.07 03:30	1.5242	+0.004
31.07 03:20	1.5202	-0.0015
31.07 03:10	1.5217	-0.0013
31.07 03:03	1.523	+0.0026
31.07 03:00	1.5204	+0.005
31.07 02:50	1.5154	-0.0053
31.07 02:40	1.5207	+0.0035
31.07 02:30	1.5172	-0.0019
31.07 02:20	1.5191	-0.002
31.07 02:10	1.5211	-0.003
31.07 02:00	1.5241	+0.0021
31.07 01:50	1.522	+0.0006
31.07 01:40	1.5214	+0.0009
31.07 01:30	1.5205	+0.004
31.07 01:20	1.5165	-0.0003
31.07 01:10	1.5168	-0.0011
31.07 01:03	1.5179	+0.0002
31.07 01:00	1.5177	+0.001
31.07 00:50	1.5167	+0.0023
31.07 00:40	1.5144	+0.0031
31.07 00:30	1.5113	+0.0034
31.07 00:20	1.5079	+0.0037
31.07 00:10	1.5042	+0.0072
31.07 00:00	1.497	-0.0023
30.07 23:50	1.4993	-0.0001
30.07 23:40	1.4994	-0.0036
30.07 23:30	1.503	+0.0008
30.07 23:20	1.5022	-0.0062
30.07 23:10	1.5084	-0.0001
30.07 23:03	1.5085	+0.0002
30.07 23:00	1.5083	+0.001
30.07 22:50	1.5073	+0.0023
30.07 22:40	1.505	-0.0019
30.07 22:30	1.5069	+0.0037
30.07 22:20	1.5032	+0.0009
30.07 22:10	1.5023	+0.0045
30.07 22:00	1.4978	-0.0023
30.07 21:50	1.5001	+0.0021
30.07 21:40	1.498	+0.0025
30.07 21:30	1.4955	+0.0052
30.07 21:20	1.4903	-0.0041
30.07 21:10	1.4944	+0.0016
30.07 21:03	1.4928	-0.0003
30.07 21:00	1.4931	-0.0001
30.07 20:50	1.4932	-0.0033
30.07 20:40	1.4965	-0.0034
30.07 20:30	1.4999	+0.0095
30.07 20:20	1.4904	-0.0015
30.07 20:10	1.4919	-0.0031
30.07 20:00	1.495	+0.0064
30.07 19:50	1.4886	+0.0024
30.07 19:40	1.4862	-0.0033
30.07 19:30	1.4895	+0.0004
30.07 19:20	1.4891	-0.0021
30.07 19:10	1.4912	+0.0046
30.07 19:03	1.4866	-0.0006
30.07 19:00	1.4872	+0.0078
30.07 18:50	1.4794	+0.0016
30.07 18:40	1.4778	+0.0057
30.07 18:30	1.4721	-0.001
30.07 18:20	1.4731	+0.0028
30.07 18:10	1.4703	+0.0072
30.07 18:00	1.4631	-0.0094
30.07 17:50	1.4725	+0.0035
30.07 17:40	1.469	+0.0024
30.07 17:30	1.4666	+0.0138
30.07 17:20	1.4528	-0.0039
30.07 17:10	1.4567	+0.002
30.07 17:03	1.4547	+0.0013
30.07 17:00	1.4534	-0.0054
30.07 16:50	1.4588	+0.0085
30.07 16:40	1.4503	+0.0004
30.07 16:30	1.4499	+0.0053
30.07 16:20	1.4446	-0.0058
30.07 16:10	1.4504	+0.0019
30.07 16:00	1.4485	+0.0011
30.07 15:50	1.4474	-0.0074
30.07 15:40	1.4548	-0.0006
30.07 15:30	1.4554	+0.0018
30.07 15:20	1.4536	-0.0013
30.07 15:10	1.4549	+0.0055
30.07 15:03	1.4494	+0.0005
30.07 15:00	1.4489	-0.0006
30.07 14:50	1.4495	-0.0023
30.07 14:40	1.4518	-0.0052
30.07 14:30	1.457	-0.0022
30.07 14:20	1.4592	-0.0022
30.07 14:10	1.4614	-0.0056
30.07 14:00	1.467	-0.002
30.07 13:50	1.469	-0.0049
30.07 13:40	1.4739	-0.0032
30.07 13:30	1.4771	-0.0025
30.07 13:20	1.4796	+0.0005
30.07 13:10	1.4791	+0.0009
30.07 13:03	1.4782	+0.0013
30.07 13:00	1.4769	-0.002
30.07 12:50	1.4789	-0.0043
30.07 12:40	1.4832	+0.0011
30.07 12:03	1.4821

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4446

макс: 1.6445

за неделю:

1.5155

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
31.07 10:50	1.5155	+0.0127
31.07 09:50	1.5175	+0.0045
31.07 08:50	1.5134	+0.0014
31.07 07:50	1.5132	+0.0008
31.07 06:50	1.5111	-0.0029
31.07 05:50	1.5144	+0.0015
31.07 04:50	1.5211	-0.0015
31.07 03:50	1.5209	+0.005
31.07 02:50	1.5154	+0.0021
31.07 01:50	1.522	+0.001
31.07 00:50	1.5167	-0.0023
30.07 23:50	1.4993	+0.001
30.07 22:50	1.5073	-0.0023
30.07 21:50	1.5001	-0.0001
30.07 20:50	1.4932	+0.0064
30.07 19:50	1.4886	+0.0078
30.07 18:50	1.4794	-0.0094
30.07 17:50	1.4725	-0.0054
30.07 16:50	1.4588	+0.0011
30.07 15:50	1.4474	-0.0006
30.07 14:50	1.4495	-0.002
30.07 13:50	1.469	-0.002
30.07 12:50	1.4789	-0.0032
30.07 10:03	1.4853	+0.005
30.07 08:03	1.4803	-0.0013
30.07 06:03	1.4816	-0.015
30.07 04:03	1.4966	+0.0103
30.07 02:03	1.4863	-0.0028
30.07 00:03	1.4891	-0.0311
29.07 22:03	1.5202	+0.0139
29.07 20:03	1.5063	-0.0049
29.07 18:03	1.5112	-0.0028
29.07 16:03	1.514	+0.0081
29.07 14:03	1.5059	-0.0011
29.07 12:03	1.507	-0.0152
29.07 10:03	1.5222	+0.0177
29.07 08:03	1.5045	-0.0052
29.07 06:03	1.5097	-0.0125
29.07 04:03	1.5222	+0.0002
29.07 02:03	1.522	-0.013
29.07 00:03	1.535	+0.0053
28.07 22:03	1.5297	-0.0083
28.07 20:03	1.538	+0.0066
28.07 18:03	1.5314	+0.0206
28.07 16:03	1.5108	-0.014
28.07 14:03	1.5248	-0.0156
28.07 12:03	1.5404	-0.004
28.07 10:03	1.5444	-0.0265
28.07 08:03	1.5709	+0.008
28.07 06:03	1.5629	-0.0018
28.07 04:03	1.5647	+0.01
28.07 02:03	1.5547	-0.0036
28.07 00:03	1.5583	+0.0129
27.07 22:03	1.5454	-0.0238
27.07 20:03	1.5692	-0.0228
27.07 18:03	1.592	-0.0315
27.07 16:03	1.6235	-0.0102
27.07 14:03	1.6337	+0.0018
27.07 12:03	1.6319	+0.0073
27.07 10:03	1.6246	-0.0039
27.07 08:03	1.6285	+0.0138
27.07 06:03	1.6147	+0.0058
27.07 04:03	1.6089	-0.0356
27.07 02:03	1.6445	+0.0242
27.07 00:03	1.6203	-0.0062
26.07 22:03	1.6265	-0.0091
26.07 20:03	1.6356	+0.0187
26.07 18:03	1.6169	-0.0003
26.07 16:03	1.6172	-0.0002
26.07 14:03	1.6174	+0.0064
26.07 12:03	1.611	-0.0021
26.07 10:03	1.6131	-0.0003
26.07 08:03	1.6134	+0.0015
26.07 06:03	1.6119	+0.0077
26.07 04:03	1.6042	+0.0029
26.07 02:03	1.6013	+0.0006
26.07 00:03	1.6007	-0.0061
25.07 22:03	1.6068	+0.0141
25.07 20:03	1.5927	+0.0093
25.07 18:03	1.5834	-0.002
25.07 16:03	1.5854	-0.0004
25.07 14:03	1.5858	+0.015
25.07 12:03	1.5708	-0.0067
25.07 10:03	1.5775	-0.0048
25.07 08:03	1.5823	+0.0049
25.07 06:03	1.5774	-0.0023
25.07 04:03	1.5797	+0.0012
25.07 02:03	1.5785	-0.0202
25.07 00:03	1.5987	-0.0129
24.07 22:03	1.6116	-0.0116
24.07 20:03	1.6232	-0.0024
24.07 18:03	1.6256	+0.0341
24.07 16:03	1.5915	+0.0011
24.07 14:03	1.5904	-0.0021
24.07 12:03	1.5925

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 1.4446

макс: 2.0333

за месяц:

1.5155

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
30.07.2026	1.481	-0.0238
29.07.2026	1.5048	-0.0328
28.07.2026	1.5376	-0.0575
27.07.2026	1.5951	-0.0256
26.07.2026	1.6207	+0.0325
25.07.2026	1.5882	-0.004
24.07.2026	1.5922	+0.0036
23.07.2026	1.5886	+0.0058
22.07.2026	1.5828	-0.0731
21.07.2026	1.6559	-0.0187
20.07.2026	1.6746	-0.0088
19.07.2026	1.6834	+0.0402
18.07.2026	1.6432	-0.0267
17.07.2026	1.6699	-0.1075
16.07.2026	1.7774	-0.0558
15.07.2026	1.8332	+0.0406
14.07.2026	1.7926	-0.0318
13.07.2026	1.8244	-0.0295
12.07.2026	1.8539	+0.0072
11.07.2026	1.8467	-0.0304
10.07.2026	1.8771	-0.0235
09.07.2026	1.9006	-0.0201
08.07.2026	1.9207	-0.0562
07.07.2026	1.9769	-0.0127
06.07.2026	1.9896	-0.0095
05.07.2026	1.9991	-0.0342
04.07.2026	2.0333	+0.0484
03.07.2026	1.9849	+0.1031
02.07.2026	1.8818	-0.0269
01.07.2026	1.9087	-0.0522
30.06.2026	1.9609

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 0.86963

макс: 2.0333

за квартал:

1.5155

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
30.07.2026	1.481	-0.0238
29.07.2026	1.5048	-0.0328
28.07.2026	1.5376	-0.0575
27.07.2026	1.5951	-0.0256
26.07.2026	1.6207	+0.0325
25.07.2026	1.5882	-0.004
24.07.2026	1.5922	+0.0036
23.07.2026	1.5886	+0.0058
22.07.2026	1.5828	-0.0731
21.07.2026	1.6559	-0.0187
20.07.2026	1.6746	-0.0088
19.07.2026	1.6834	+0.0402
18.07.2026	1.6432	-0.0267
17.07.2026	1.6699	-0.1075
16.07.2026	1.7774	-0.0558
15.07.2026	1.8332	+0.0406
14.07.2026	1.7926	-0.0318
13.07.2026	1.8244	-0.0295
12.07.2026	1.8539	+0.0072
11.07.2026	1.8467	-0.0304
10.07.2026	1.8771	-0.0235
09.07.2026	1.9006	-0.0201
08.07.2026	1.9207	-0.0562
07.07.2026	1.9769	-0.0127
06.07.2026	1.9896	-0.0095
05.07.2026	1.9991	-0.0342
04.07.2026	2.0333	+0.0484
03.07.2026	1.9849	+0.1031
02.07.2026	1.8818	-0.0269
01.07.2026	1.9087	-0.0522
30.06.2026	1.9609	+0.0599
29.06.2026	1.901	+0.062
28.06.2026	1.839	-0.0311
27.06.2026	1.8701	-0.0203
26.06.2026	1.8904	+0.0417
25.06.2026	1.8487	+0.0789
24.06.2026	1.7698	-0.0164
23.06.2026	1.7862	-0.0853
22.06.2026	1.8715	-0.0498
21.06.2026	1.9213	-0.0458
20.06.2026	1.9671	+0.0465
19.06.2026	1.9206	-0.0148
18.06.2026	1.9354	-0.0397
17.06.2026	1.9751	+0.0306
16.06.2026	1.9445	+0.1433
15.06.2026	1.8012	+0.1091
14.06.2026	1.6921	+0.044
13.06.2026	1.6481	-0.0082
12.06.2026	1.6563	+0.0639
11.06.2026	1.5924	+0.0014
10.06.2026	1.591	-0.1244
09.06.2026	1.7154	-0.0448
08.06.2026	1.7602	+0.056
07.06.2026	1.7042	+0.0128
06.06.2026	1.6914	-0.0472
05.06.2026	1.7386	-0.1562
04.06.2026	1.8948	-0.0367
03.06.2026	1.9315	+0.0912
02.06.2026	1.8403	+0.0634
01.06.2026	1.7769	+0.1108
31.05.2026	1.6661	+0.0588
30.05.2026	1.6073	+0.0832
29.05.2026	1.5241	+0.1142
28.05.2026	1.4099	-0.0105
27.05.2026	1.4204	+0.0235
26.05.2026	1.3969	-0.0178
25.05.2026	1.4147	-0.0014
24.05.2026	1.4161	+0.1318
23.05.2026	1.2843	-0.0286
22.05.2026	1.3129	-0.0064
21.05.2026	1.3193	+0.1631
20.05.2026	1.1562	+0.0547
19.05.2026	1.1015	+0.0484
18.05.2026	1.0531	+0.07657
17.05.2026	0.97653	+0.04354
16.05.2026	0.93299	-0.05924
15.05.2026	0.99223	+0.08649
14.05.2026	0.90574	+0.03611
13.05.2026	0.86963	-0.021
12.05.2026	0.89063	-0.01948
11.05.2026	0.91011	-0.03489
10.05.2026	0.945	-0.01189
09.05.2026	0.95689	+0.01333
08.05.2026	0.94356	+0.01122
07.05.2026	0.93234	-0.01402
06.05.2026	0.94636	-0.00022
05.05.2026	0.94658	+0.02646
04.05.2026	0.92012	-0.00779
03.05.2026	0.92791	-0.00964
02.05.2026	0.93755	+0.01281
01.05.2026	0.92474

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот