Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » iShares Bitcoin Trust Tokenized Stock (Ondo)

    Курс Bitcoin Cash (BCH) к iShares Bitcoin Trust Tokenized Stock (Ondo) (IBITon)

    Обновлено: 31.07.2026 05:03:01Bitcoin Cash

    =
    Калькулятор BCH - IBITon / Обратный расчет: курс iShares Bitcoin Trust Tokenized Stock (Ondo) к Bitcoin Cash
    7.18
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно ishares bitcoin trust tokenized stock (ondo), за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.7492
      макс: 6.0328
      за сутки:
      5.9279  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      31.07 05:035.9279+0.0082
      31.07 05:005.9197+0.0184
      31.07 04:505.9013-0.0025
      31.07 04:455.9038+0.0464
      31.07 04:305.8574-0.0048
      31.07 04:205.8622-0.0526
      31.07 04:105.9148+0.0279
      31.07 04:005.8869-0.0167
      31.07 03:505.9036-0.0199
      31.07 03:405.9235+0.0039
      31.07 03:305.9196-0.0068
      31.07 03:205.9264+0.0011
      31.07 03:105.9253+0.0083
      31.07 03:035.917+0.0078
      31.07 03:005.9092+0.006
      31.07 02:505.9032-0.0113
      31.07 02:405.9145+0.0084
      31.07 02:305.9061-0.0014
      31.07 02:205.9075+0.0121
      31.07 02:105.8954+0.0169
      31.07 02:005.8785-0.0098
      31.07 01:505.8883-0.0027
      31.07 01:405.891-0.0104
      31.07 01:305.9014+0.0054
      31.07 01:205.896+0.0007
      31.07 01:105.8953-0.0037
      31.07 01:035.899-0.0048
      31.07 01:005.9038-0.011
      31.07 00:505.9148-0.0029
      31.07 00:405.9177-0.0007
      31.07 00:305.9184-0.0137
      31.07 00:205.9321+0.0145
      31.07 00:105.9176-0.0209
      31.07 00:005.9385-0.0023
      30.07 23:505.9408+0.002
      30.07 23:405.9388-0.0026
      30.07 23:305.9414-0.0009
      30.07 23:205.9423-0.0107
      30.07 23:105.953+0.0026
      30.07 23:035.9504-0.0027
      30.07 23:005.9531-0.0134
      30.07 22:505.9665+0.0038
      30.07 22:405.9627+0.0024
      30.07 22:305.9603-0.0033
      30.07 22:205.9636-0.0138
      30.07 22:105.9774-0.0131
      30.07 22:005.9905-0.0049
      30.07 21:505.9954+0.0009
      30.07 21:405.9945+0.0041
      30.07 21:305.9904+0.01
      30.07 21:205.9804-0.0071
      30.07 21:105.9875+0.0032
      30.07 21:035.9843-0.0036
      30.07 21:005.9879+0.017
      30.07 20:505.9709+0.0224
      30.07 20:405.9485-0.0161
      30.07 20:305.9646+0.0093
      30.07 20:205.9553-0.0375
      30.07 20:105.9928-0.0261
      30.07 20:006.0189+0.0059
      30.07 19:506.013+0.0068
      30.07 19:406.0062-0.0121
      30.07 19:306.0183-0.0035
      30.07 19:206.0218-0.011
      30.07 19:106.0328+0.0399
      30.07 19:035.9929+0.0091
      30.07 19:005.9838-0.0028
      30.07 18:505.9866-0.0004
      30.07 18:405.987+0.0005
      30.07 18:305.9865+0.0174
      30.07 18:205.9691-0.0066
      30.07 18:105.9757+0.006
      30.07 18:005.9697+0.0017
      30.07 17:505.968+0.0177
      30.07 17:405.9503+0.0051
      30.07 17:305.9452+0.0078
      30.07 17:205.9374-0.011
      30.07 17:105.9484-0.0191
      30.07 17:035.9675-0.024
      30.07 17:005.9915+0.1847
      30.07 16:505.8068+0.0253
      30.07 16:405.7815+0.0043
      30.07 16:305.7772+0.0134
      30.07 16:205.7638+0.0019
      30.07 16:105.7619-0.0036
      30.07 16:005.7655+0.0142
      30.07 15:505.7513-0.0033
      30.07 15:405.7546-0.0018
      30.07 15:305.7564+0.0013
      30.07 15:205.7551-0.0068
      30.07 15:105.7619+0.0068
      30.07 15:035.7551+0.0059
      30.07 15:005.7492-0.0052
      30.07 14:505.7544+0.0006
      30.07 14:405.7538+0.0017
      30.07 14:305.7521-0.0011
      30.07 14:205.7532+0.0027
      30.07 14:105.7505+0.0012
      30.07 14:005.7493-0.0086
      30.07 13:505.7579+0.0002
      30.07 13:405.7577-0.0067
      30.07 13:305.7644-0.0021
      30.07 13:205.7665-0.0003
      30.07 13:105.7668+0.0035
      30.07 13:035.7633+0.0022
      30.07 13:005.7611-0.0004
      30.07 12:505.7615-0.0165
      30.07 12:405.778+0.003
      30.07 12:035.775-0.0355
      30.07 10:035.8105+0.0201
      30.07 08:035.7904+0.0159
      30.07 06:035.7745
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.6978
      макс: 6.0328
      за неделю:
      5.9279  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      31.07 05:035.9279+0.0184
      31.07 04:505.9013-0.0167
      31.07 03:505.9036+0.006
      31.07 02:505.9032-0.0098
      31.07 01:505.8883-0.011
      31.07 00:505.9148-0.0023
      30.07 23:505.9408-0.0134
      30.07 22:505.9665-0.0049
      30.07 21:505.9954+0.017
      30.07 20:505.9709+0.0059
      30.07 19:506.013-0.0028
      30.07 18:505.9866+0.0017
      30.07 17:505.968+0.1847
      30.07 16:505.8068+0.0142
      30.07 15:505.7513-0.0052
      30.07 14:505.7544-0.0086
      30.07 13:505.7579-0.0004
      30.07 12:505.7615-0.0355
      30.07 10:035.8105+0.0201
      30.07 08:035.7904+0.0159
      30.07 06:035.7745-0.0206
      30.07 04:035.7951+0.0077
      30.07 02:035.7874+0.0747
      30.07 00:035.7127-0.0977
      29.07 22:035.8104+0.0201
      29.07 20:035.7903+0.0132
      29.07 18:035.7771-0.0455
      29.07 16:035.8226+0.0014
      29.07 14:035.8212-0.0238
      29.07 12:035.845-0.0347
      29.07 10:035.8797+0.0158
      29.07 08:035.8639-0.0642
      29.07 06:035.9281-0.0352
      29.07 04:035.9633+0.0529
      29.07 02:035.9104-0.0056
      29.07 00:035.916+0.0118
      28.07 22:035.9042+0.0104
      28.07 20:035.8938+0.0028
      28.07 18:035.891-0.0493
      28.07 16:035.9403-0.0028
      28.07 14:035.9431+0.0013
      28.07 12:035.9418+0.019
      28.07 10:035.9228-0.0245
      28.07 08:035.9473-0.0291
      28.07 06:035.9764+0.0408
      28.07 04:035.9356+0.0417
      28.07 02:035.8939+0.0096
      28.07 00:035.8843+0.0221
      27.07 22:035.8622-0.036
      27.07 20:035.8982+0.0302
      27.07 18:035.868-0.079
      27.07 16:035.947+0.0145
      27.07 14:035.9325+0.085
      27.07 12:035.8475-0.0127
      27.07 10:035.8602-0.0104
      27.07 08:035.8706+0.0396
      27.07 06:035.831-0.0587
      27.07 04:035.8897-0.0721
      27.07 02:035.9618+0.0429
      27.07 00:035.9189-0.0943
      26.07 22:036.0132+0.1295
      26.07 20:035.8837+0.0667
      26.07 18:035.817-0.0026
      26.07 16:035.8196+0.0145
      26.07 14:035.8051+0.0279
      26.07 12:035.7772-0.0109
      26.07 10:035.7881-0.027
      26.07 08:035.8151+0.0447
      26.07 06:035.7704+0.0075
      26.07 04:035.7629-0.0103
      26.07 02:035.7732+0.0064
      26.07 00:035.7668-0.0136
      25.07 22:035.7804+0.0052
      25.07 20:035.7752-0.0057
      25.07 18:035.7809-0.0206
      25.07 16:035.8015+0.0025
      25.07 14:035.799+0.0335
      25.07 12:035.7655-0.0516
      25.07 10:035.8171+0.0047
      25.07 08:035.8124+0.0173
      25.07 06:035.7951-0.0042
      25.07 04:035.7993+0.0087
      25.07 02:035.7906+0.0113
      25.07 00:035.7793+0.0149
      24.07 22:035.7644+0.0009
      24.07 20:035.7635-0.0166
      24.07 18:035.7801+0.0669
      24.07 16:035.7132-0.0062
      24.07 14:035.7194-0.0159
      24.07 12:035.7353+0.0166
      24.07 10:035.7187+0.008
      24.07 08:035.7107+0.0129
      24.07 06:035.6978
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 5.6978
      макс: 6.9114
      за месяц:
        5.9279
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      30.07.20265.8377+0.0109
      29.07.20265.8268-0.104
      28.07.20265.9308+0.0548
      27.07.20265.876+0.0254
      26.07.20265.8506+0.0621
      25.07.20265.7885+0.042
      24.07.20265.7465-0.0587
      23.07.20265.8052-0.114
      22.07.20265.9192-0.0654
      21.07.20265.9846+0.1012
      20.07.20265.8834-0.1198
      19.07.20266.0032-0.0594
      18.07.20266.0626-0.0746
      17.07.20266.1372+0.0294
      16.07.20266.1078-0.2146
      15.07.20266.3224-0.2576
      14.07.20266.58-0.1113
      13.07.20266.6913-0.0449
      12.07.20266.7362-0.0461
      11.07.20266.7823-0.0026
      10.07.20266.7849+0.1152
      09.07.20266.6697+0.0073
      08.07.20266.6624-0.0371
      07.07.20266.6995-0.0723
      06.07.20266.7718-0.1396
      05.07.20266.9114+0.3058
      04.07.20266.6056+0.0979
      03.07.20266.5077+0.1912
      02.07.20266.3165+0.0924
      01.07.20266.2241+0.2319
      30.06.20265.9922
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 5.4055
      макс: 10.1784
      за квартал:
        5.9279
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      30.07.20265.8377+0.0109
      29.07.20265.8268-0.104
      28.07.20265.9308+0.0548
      27.07.20265.876+0.0254
      26.07.20265.8506+0.0621
      25.07.20265.7885+0.042
      24.07.20265.7465-0.0587
      23.07.20265.8052-0.114
      22.07.20265.9192-0.0654
      21.07.20265.9846+0.1012
      20.07.20265.8834-0.1198
      19.07.20266.0032-0.0594
      18.07.20266.0626-0.0746
      17.07.20266.1372+0.0294
      16.07.20266.1078-0.2146
      15.07.20266.3224-0.2576
      14.07.20266.58-0.1113
      13.07.20266.6913-0.0449
      12.07.20266.7362-0.0461
      11.07.20266.7823-0.0026
      10.07.20266.7849+0.1152
      09.07.20266.6697+0.0073
      08.07.20266.6624-0.0371
      07.07.20266.6995-0.0723
      06.07.20266.7718-0.1396
      05.07.20266.9114+0.3058
      04.07.20266.6056+0.0979
      03.07.20266.5077+0.1912
      02.07.20266.3165+0.0924
      01.07.20266.2241+0.2319
      30.06.20265.9922+0.1524
      29.06.20265.8398+0.1499
      28.06.20265.6899-0.134
      27.06.20265.8239+0.0186
      26.06.20265.8053+0.1907
      25.06.20265.6146+0.1377
      24.06.20265.4769+0.0714
      23.06.20265.4055-0.136
      22.06.20265.5415-0.0213
      21.06.20265.5628-0.0144
      20.06.20265.5772+0.0686
      19.06.20265.5086-0.1587
      18.06.20265.6673-0.1195
      17.06.20265.7868-0.1056
      16.06.20265.8924-0.0604
      15.06.20265.9528+0.272
      14.06.20265.6808-0.0602
      13.06.20265.741+0.0675
      12.06.20265.6735+0.0086
      11.06.20265.6649-0.0165
      10.06.20265.6814-0.1432
      09.06.20265.8246-0.1363
      08.06.20265.9609-0.5308
      07.06.20266.4917+0.2292
      06.06.20266.2625-0.1369
      05.06.20266.3994-0.4025
      04.06.20266.8019+0.1676
      03.06.20266.6343-0.6288
      02.06.20267.2631+0.1635
      01.06.20267.0996-0.1819
      31.05.20267.2815-0.0291
      30.05.20267.3106+0.0315
      29.05.20267.2791-0.2358
      28.05.20267.5149-0.5011
      27.05.20268.016-0.0039
      26.05.20268.0199+0.0817
      25.05.20267.9382-0.0388
      24.05.20267.977-0.0693
      23.05.20268.0463-0.5176
      22.05.20268.5639-0.0492
      21.05.20268.6131+0.1298
      20.05.20268.4833-0.1259
      19.05.20268.6092-0.0054
      18.05.20268.6146-0.6083
      17.05.20269.2229-0.1317
      16.05.20269.3546-0.1332
      15.05.20269.4878-0.0768
      14.05.20269.5646-0.0434
      13.05.20269.608-0.0529
      12.05.20269.6609-0.1464
      11.05.20269.8073-0.22
      10.05.202610.0273+0.1089
      09.05.20269.9184-0.0323
      08.05.20269.9507-0.0342
      07.05.20269.9849-0.1417
      06.05.202610.1266+0.2557
      05.05.20269.8709+0.0463
      04.05.20269.8246-0.2133
      03.05.202610.0379-0.0762
      02.05.202610.1141-0.0643
      01.05.202610.1784

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.